CanSino Biologics Inc. (CASBF)
OTCMKTS · Delayed Price · Currency is USD
4.474
-0.271 (-5.71%)
At close: Jan 22, 2026
CanSino Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 4.67 | 4.67 | 4.47 | 4.47 | 4.47 | -5.71% | 378 |
| Dec 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 10.86% | 134 |
| Dec 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.60% | 150 |
| Dec 4, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | 100 |
| Dec 3, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -12.40% | 60,000 |
| Nov 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 400 |
| Oct 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.66% | 151 |
| Oct 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 125 |
| Oct 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -8.94% | 100 |
| Oct 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -15.16% | 100 |
| Oct 2, 2025 | 6.50 | 6.99 | 6.50 | 6.99 | 6.99 | 8.54% | 533 |
| Oct 1, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.42% | 100 |
| Sep 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.40% | 115 |
| Sep 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -4.50% | 108 |
| Aug 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% | 236 |
| Aug 8, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.41% | 236 |
| Aug 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 20.30% | 100 |
| Jul 30, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 8.57% | 142 |