CanSino Biologics Inc. (CASBF)
OTCMKTS · Delayed Price · Currency is USD
4.900
0.00 (0.00%)
At close: Jul 21, 2025
CanSino Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6.13% | 300 |
| Jul 17, 2025 | 5.00 | 5.00 | 4.62 | 4.62 | 4.62 | 44.28% | 643 |
| Apr 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -30.43% | 69,500 |
| Mar 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.58% | 236 |
| Mar 5, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.63% | 100 |