CanSino Biologics Inc. (CASBF)
OTCMKTS · Delayed Price · Currency is USD
5.98
0.00 (0.00%)
At close: Sep 2, 2025
CanSino Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -4.50% | 108 |
| Aug 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% | 236 |
| Aug 8, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.41% | 236 |
| Aug 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 20.30% | 100 |
| Jul 30, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 8.57% | 142 |
| Jul 21, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6.13% | 300 |
| Jul 17, 2025 | 5.00 | 5.00 | 4.62 | 4.62 | 4.62 | 44.28% | 643 |
| Apr 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -30.43% | 69,500 |