CanSino Biologics Inc. (CASBF)
OTCMKTS
· Delayed Price · Currency is USD
3.200
-1.400 (-30.43%)
At close: Apr 9, 2025
CanSino Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -30.43% | 69,500 |
| Mar 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.58% | 236 |
| Mar 5, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.63% | 100 |
| Feb 26, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 45.23% | 1,471 |
| Jan 16, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.24% | 765 |
| Jan 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -7.04% | 1,020 |
| Jan 8, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -6.08% | 100 |
| Jan 7, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.45% | 150 |
| Jan 3, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | -3.15% | 3,823 |
| Dec 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.69% | 465 |
| Dec 26, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -9.16% | 1,502 |
| Dec 20, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -5.10% | 100 |
| Dec 10, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 100 |
| Dec 9, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 17.57% | 516 |
| Dec 2, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.13% | 1,511 |
| Nov 8, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11.11% | 1,050 |
| Oct 9, 2024 | 3.60 | 3.60 | 3.51 | 3.51 | 3.51 | -16.92% | 230 |