CanSino Biologics Inc. (CASBF)
OTCMKTS · Delayed Price · Currency is USD
3.145
+0.545 (20.96%)
At close: Jul 17, 2026
CASBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 20.96% | 1,500 |
| Jul 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 200 |
| Jun 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.09% | 100 |
| Jun 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -7.74% | 100 |
| Jun 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1,000 |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -15.49% | 160 |
| May 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -8.74% | 1,000 |
| May 19, 2026 | 4.00 | 4.00 | 3.89 | 3.89 | 3.89 | 0.78% | 1,800 |
| Mar 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.77% | 100 |
| Mar 3, 2026 | 4.10 | 4.10 | 3.97 | 3.97 | 3.97 | -6.75% | 1,200 |
| Feb 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 13.53% | 110 |
| Feb 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -16.18% | 160 |