CanSino Biologics Inc. (CASBF)
OTCMKTS · Delayed Price · Currency is USD
3.410
-0.540 (-13.67%)
At close: Oct 28, 2026
CASBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.55 | 3.55 | 3.41 | 3.41 | 3.41 | -13.67% | 1,300 |
| Oct 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 17.91% | 1,000 |
| Oct 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -31.63% | 240 |
| Oct 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5.32% | 1,000 |
| Oct 1, 2026 | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | 57.71% | 2,100 |
| Sep 16, 2026 | 3.11 | 3.11 | 2.95 | 2.95 | 2.95 | -35.87% | 400 |
| Aug 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.32% | 100 |
| Aug 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 16.41% | 435 |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 24.01% | 1,000 |
| Jul 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 20.96% | 1,500 |
| Jul 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 200 |
| Jun 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.09% | 100 |
| Jun 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -7.74% | 100 |
| Jun 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1,000 |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -15.49% | 160 |
| May 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -8.74% | 1,000 |