CASBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	4.60	4.60	4.60	4.60	4.60	1.32%	100
Aug 26, 2026	4.54	4.54	4.54	4.54	4.54	16.41%	435
Aug 20, 2026	3.90	3.90	3.90	3.90	3.90	24.01%	1,000
Jul 17, 2026	3.15	3.15	3.15	3.15	3.15	20.96%	1,500
Jul 9, 2026	2.60	2.60	2.60	2.60	2.60	-	200
Jun 26, 2026	2.60	2.60	2.60	2.60	2.60	-9.09%	100
Jun 18, 2026	2.86	2.86	2.86	2.86	2.86	-7.74%	100
Jun 4, 2026	3.10	3.10	3.10	3.10	3.10	3.33%	1,000
Jun 1, 2026	3.00	3.00	3.00	3.00	3.00	-15.49%	160
May 28, 2026	3.55	3.55	3.55	3.55	3.55	-8.74%	1,000
May 19, 2026	4.00	4.00	3.89	3.89	3.89	0.78%	1,800
Mar 6, 2026	3.86	3.86	3.86	3.86	3.86	-2.77%	100