CanSino Biologics Inc. (CASBF)
OTCMKTS · Delayed Price · Currency is USD
3.100
+0.100 (3.33%)
At close: Jun 4, 2026
CASBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1,000 |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -15.49% | 160 |
| May 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -8.74% | 1,000 |
| May 19, 2026 | 4.00 | 4.00 | 3.89 | 3.89 | 3.89 | 0.78% | 1,800 |
| Mar 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.77% | 100 |
| Mar 3, 2026 | 4.10 | 4.10 | 3.97 | 3.97 | 3.97 | -6.75% | 1,200 |
| Feb 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 13.53% | 110 |
| Feb 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -16.18% | 160 |
| Jan 22, 2026 | 4.67 | 4.67 | 4.47 | 4.47 | 4.47 | -5.71% | 378 |
| Dec 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 10.86% | 134 |
| Dec 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.60% | 150 |
| Dec 4, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | 100 |