Skip to main content
logo
Casa Minerals Inc. (CASXF)
OTCMKTS · Delayed Price · Currency is USD
0.0440
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04--
Jul 29, 20250.040.040.040.040.04--
Jul 28, 20250.040.040.040.040.04--
Jul 25, 20250.060.060.040.040.04-24.16%6,000
Jul 24, 20250.060.060.060.060.0614.67%1,003
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-14.50%7,301
Jun 13, 20250.060.060.060.060.06--
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.050.060.050.060.06-7.85%2,000
Jun 3, 20250.060.060.060.060.06-8.29%4,000
Jun 2, 20250.070.070.070.070.07--
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.0725.00%2,000
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.0612.00%138,911