Skip to main content
logo
Casa Minerals Inc. (CASXF)
OTCMKTS · Delayed Price · Currency is USD
0.0698
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST

CASXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.070.070.070.07---
Jun 2, 20260.070.070.070.070.07-30.20%300
May 20, 20260.100.100.100.100.10-31.51%33,380
May 19, 20260.150.150.150.150.1558.35%8,264
May 15, 20260.090.090.090.090.09-7.52%4,012
May 14, 20260.100.100.100.100.10-0.30%66,755
May 13, 20260.100.100.100.100.106.84%3,000
May 7, 20260.090.090.090.090.09-41.35%500
May 6, 20260.160.160.160.160.1638.78%20,661
May 5, 20260.120.120.120.120.12-3.77%13,000
Apr 30, 20260.120.120.120.120.12-19.96%300
Apr 21, 20260.150.150.150.150.1516.10%4,000
Apr 14, 20260.130.130.130.130.13-7.22%116
Apr 8, 20260.120.140.120.140.14-4.55%50,500
Apr 7, 20260.180.180.140.150.15-15.41%50,000
Apr 2, 20260.170.170.170.170.173.23%1,000
Mar 27, 20260.160.170.160.170.17-12.04%12,600
Mar 18, 20260.190.190.190.190.19-5.90%1,250
Mar 11, 20260.210.210.200.200.20-3.37%8,000
Mar 4, 20260.210.210.210.210.21-12.58%139
Mar 3, 20260.240.240.240.240.24-2.22%10,000
Mar 2, 20260.280.280.240.240.24-9.59%5,210
Feb 27, 20260.190.270.190.270.27101.80%10,764
Feb 23, 20260.130.130.130.130.13-14.82%2,000
Feb 20, 20260.170.170.160.160.16-650
Feb 19, 20260.170.170.160.160.16-2.19%10,700
Feb 18, 20260.150.160.150.160.1618.96%42,356
Feb 17, 20260.140.140.130.130.1312.18%2,700
Feb 13, 20260.120.120.120.120.1217.03%2,000
Feb 5, 20260.100.100.100.100.10-20.40%1,019
Jan 9, 20260.130.130.130.130.1343.00%500
Jan 8, 20260.090.090.090.090.09-3.33%166
Jan 7, 20260.090.090.090.090.0955.17%11,000
Jan 6, 20260.060.060.060.060.06-24.15%593,663
Jan 5, 20260.080.080.080.080.08-260
Jan 2, 20260.080.080.080.080.0821.69%2,500
Dec 30, 20250.070.070.070.070.074.84%8,000
Dec 22, 20250.060.060.060.060.06-1.51%10,000
Dec 15, 20250.060.070.060.060.068.53%7,000
Dec 12, 20250.060.060.060.060.06-46,000
Dec 11, 20250.060.060.060.060.06-15,000