Skip to main content
Giyani Metals Corp. (CATPF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Dec 24, 2024, 3:00 PM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.060.060.060.060.06--
Dec 23, 20240.060.060.060.060.06--
Dec 20, 20240.060.060.060.060.0621.60%5,000
Dec 19, 20240.050.050.050.050.05-5,000
Dec 18, 20240.050.050.050.050.05--
Dec 17, 20240.050.050.050.050.05-100,000
Dec 16, 20240.050.050.050.050.05-102,000
Dec 13, 20240.060.060.050.050.05-16.67%480,000
Dec 12, 20240.060.060.060.060.06-25.00%22,000
Dec 11, 20240.080.080.080.080.08-35,926
Dec 10, 20240.080.080.080.080.08--
Dec 9, 20240.080.080.080.080.08-20.00%6,000
Dec 6, 20240.100.100.100.100.1039.86%1,500
Dec 5, 20240.070.070.070.070.07-42,074
Dec 4, 20240.070.070.070.070.07--
Dec 3, 20240.070.070.070.070.07-29
Dec 2, 20240.070.070.070.070.072.14%9,500
Nov 29, 20240.070.070.070.070.07-2.10%36,060
Nov 27, 20240.070.070.070.070.07--
Nov 26, 20240.070.070.070.070.07--
Nov 25, 20240.070.070.070.070.07--
Nov 22, 20240.070.070.070.070.07-600
Nov 21, 20240.070.070.070.070.07-4,411
Nov 20, 20240.070.070.070.070.07-10.63%86,888
Nov 19, 20240.080.080.080.080.0826.78%62,400
Nov 18, 20240.060.060.060.060.06--
Nov 15, 20240.060.060.060.060.06--
Nov 14, 20240.060.060.060.060.06-12,000
Nov 13, 20240.060.060.060.060.06--
Nov 12, 20240.060.060.060.060.06-15.98%100
Nov 11, 20240.080.080.080.080.08-3.72%21,650
Nov 8, 20240.080.080.080.080.081.43%20,000
Nov 7, 20240.080.080.080.080.08--
Nov 6, 20240.080.080.080.080.08--
Nov 5, 20240.080.080.080.080.08--
Nov 4, 20240.080.080.080.080.08-2,100
Nov 1, 20240.070.080.070.080.0867.17%158,098
Oct 31, 20240.050.050.050.050.05--
Oct 30, 20240.050.050.050.050.05--
Oct 29, 20240.050.050.050.050.05--
Oct 28, 20240.050.050.050.050.05--
Oct 25, 20240.050.050.050.050.05--
Oct 24, 20240.050.050.050.050.05--
Oct 23, 20240.050.050.050.050.05--
Oct 22, 20240.050.050.050.050.05-18.73%7,012
Oct 21, 20240.060.060.060.060.06-5.67%2,000
Oct 18, 20240.060.060.060.060.06-19.03%35,000
Oct 17, 20240.070.070.070.070.07-300
Oct 16, 20240.070.070.070.070.07--
Oct 15, 20240.070.070.070.070.07--
Oct 14, 20240.070.070.070.070.07--
Oct 11, 20240.080.080.070.070.07-3.77%5,000
Oct 10, 20240.080.080.080.080.08-10
Oct 9, 20240.080.080.080.080.08-12,800
Oct 8, 20240.070.080.070.080.0810.00%10,500
Oct 7, 20240.070.070.070.070.07--
Oct 4, 20240.070.070.070.070.07--
Oct 3, 20240.070.070.070.070.07-7,857
Oct 2, 20240.070.070.070.070.07-1,000
Oct 1, 20240.070.070.070.070.07-11.62%15,000
Sep 30, 20240.080.080.080.080.08--
Sep 27, 20240.070.080.070.080.0813.14%96,000
Sep 26, 20240.070.070.070.070.07--
Sep 25, 20240.070.070.070.070.07--
Sep 24, 20240.070.070.070.070.07--
Sep 23, 20240.080.080.060.070.0716.67%212,550
Sep 20, 20240.070.070.060.060.06-107,826
Sep 19, 20240.060.060.060.060.06-10,002
Sep 18, 20240.060.060.060.060.06--
Sep 17, 20240.060.060.060.060.06-50,000
Sep 16, 20240.060.060.060.060.0619.76%1,118
Sep 13, 20240.050.050.050.050.050.20%16,500
Sep 12, 20240.060.060.050.050.05-16.67%242,000
Sep 11, 20240.060.060.060.060.06--
Sep 10, 20240.060.060.060.060.06--
Sep 9, 20240.060.060.060.060.06--
Sep 6, 20240.060.060.060.060.06-45,000
Sep 5, 20240.060.060.060.060.06--
Sep 4, 20240.060.060.060.060.06-38,500
Sep 3, 20240.060.060.060.060.06--
Aug 30, 20240.060.060.060.060.06--
Aug 29, 20240.060.060.060.060.06--
Aug 28, 20240.060.060.060.060.06--
Aug 27, 20240.060.060.060.060.06--
Aug 26, 20240.060.060.060.060.06--
Aug 23, 20240.060.060.060.060.06--
Aug 22, 20240.060.060.060.060.06--
Aug 21, 20240.060.060.060.060.06--
Aug 20, 20240.060.060.060.060.06--
Aug 19, 20240.060.060.060.060.06--
Aug 16, 20240.060.060.060.060.06--
Aug 15, 20240.060.060.060.060.06-14.29%38,500
Aug 14, 20240.070.070.070.070.07--
Aug 13, 20240.070.070.070.070.07-1,000
Aug 12, 20240.070.070.070.070.07-10,000
Aug 9, 20240.070.070.070.070.07-47,950
Aug 8, 20240.070.070.070.070.07--
Aug 7, 20240.070.070.070.070.07--
Aug 6, 20240.070.070.070.070.07-180,000
Aug 5, 20240.070.070.070.070.07--