Skip to main content
logo
Giyani Metals Corp. (CATPF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0500 (250.00%)
Dec 16, 2025, 9:30 AM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20250.110.110.110.110.1184.08%3,000
Dec 17, 20250.060.060.060.060.06-13.86%500
Dec 16, 20250.070.070.070.070.07314.20%25,000
Dec 12, 20250.020.020.020.020.02-84.77%135
Dec 11, 20250.110.110.110.110.11195.21%2,000
Dec 10, 20250.040.040.040.040.04-55.61%105,000
Dec 8, 20250.080.080.080.080.0817.64%1,000
Dec 3, 20250.080.080.070.070.072.86%6,000
Dec 2, 20250.080.090.070.070.07-36.94%733,015
Nov 25, 20250.110.110.110.110.1126.14%4,000
Nov 24, 20250.040.090.040.090.0925.71%128,000
Nov 19, 20250.070.070.070.070.07-12.50%167,500
Nov 12, 20250.080.080.080.080.0814.29%3,000
Nov 6, 20250.080.080.070.070.07-12.50%12,000
Nov 5, 20250.080.080.080.080.0814.29%100,000
Oct 30, 20250.070.070.070.070.07-41.67%4,000
Oct 29, 20250.090.120.090.120.1220.00%11,075
Oct 27, 20250.050.100.050.100.10-130,086
Oct 24, 20250.140.300.050.100.10-285,200
Oct 22, 20250.100.100.100.100.10-600
Oct 21, 20250.100.100.100.100.1042.65%1,100
Oct 20, 20250.130.130.070.070.07-64.95%125,550
Oct 17, 20250.100.200.090.200.20112.77%105,457
Oct 16, 20250.090.090.090.090.0956.67%33,000
Oct 14, 20250.070.090.060.060.063.45%198,700
Oct 10, 20250.060.060.060.060.0619.59%30,000
Oct 9, 20250.050.050.050.050.05-22.15%10,000
Oct 8, 20250.070.070.060.060.06-0.16%20,450
Oct 7, 20250.070.080.060.060.06-5.45%16,000
Oct 6, 20250.060.080.060.070.0712.24%10,150
Oct 3, 20250.060.060.060.060.0617.60%50,000
Oct 1, 20250.050.050.050.050.05-64,914
Sep 30, 20250.050.050.050.050.05-369,000
Sep 29, 20250.050.050.050.050.05-19.61%163,000
Sep 22, 20250.060.060.060.060.06-3,000
Sep 17, 20250.060.060.060.060.0611.87%2,000
Sep 11, 20250.060.060.060.060.06-25.27%5,000
Sep 5, 20250.070.070.070.070.07-670
Sep 4, 20250.070.070.070.070.0748.80%5,090
Sep 3, 20250.050.050.050.050.05-104,950
Aug 29, 20250.050.050.050.050.05-40,000
Aug 26, 20250.050.050.050.050.05-21,500
Aug 25, 20250.050.050.050.050.05-20,000
Aug 19, 20250.050.050.050.050.05-13.34%26,000
Aug 15, 20250.060.060.060.060.0636.73%2,000
Aug 13, 20250.040.040.040.040.04-43.28%5,000
Aug 12, 20250.070.070.070.070.0748.80%7,010
Aug 11, 20250.050.050.050.050.0538.89%2,240
Aug 8, 20250.040.040.040.040.04-51.61%9,000
Jul 21, 20250.070.070.070.070.0761.74%2,000