Skip to main content
logo
Giyani Metals Corp. (CATPF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0100 (-12.50%)
Feb 11, 2026, 12:19 PM EST

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.070.070.07-10.49%6,000
Feb 6, 20260.060.080.060.080.08-21.80%14,000
Feb 4, 20260.100.100.100.100.1042.86%3,000
Feb 3, 20260.100.100.070.070.07-30.00%13,650
Feb 2, 20260.010.100.010.100.1028.21%187,410
Jan 29, 20260.080.080.080.080.08-2.50%21,000
Jan 28, 20260.080.080.080.080.08-17.44%3,000
Jan 27, 20260.110.110.090.100.10-3.10%4,912
Jan 26, 20260.110.110.080.100.1063.93%16,400
Jan 21, 20260.060.060.060.060.067.02%16,450
Jan 13, 20260.060.060.060.060.06-550
Jan 9, 20260.060.060.060.060.06-5.00%2,000
Jan 7, 20260.060.060.060.060.06-45.45%1,000
Jan 6, 20260.060.110.060.110.11100.00%26,535
Jan 5, 20260.060.060.060.060.06-14,272
Dec 30, 20250.060.060.060.060.06-94,000
Dec 29, 20250.060.060.050.060.06-50.45%519,400
Dec 24, 20250.110.110.110.110.1198.21%3,800
Dec 23, 20250.060.060.060.060.061.82%1,000
Dec 22, 20250.060.060.060.060.06-50.45%107,909
Dec 18, 20250.110.110.110.110.1184.08%3,000
Dec 17, 20250.060.060.060.060.06-13.86%500
Dec 16, 20250.070.070.070.070.07314.20%25,000
Dec 12, 20250.020.020.020.020.02-84.77%135
Dec 11, 20250.110.110.110.110.11195.21%2,000
Dec 10, 20250.040.040.040.040.04-55.61%105,000
Dec 8, 20250.080.080.080.080.0817.64%1,000
Dec 3, 20250.080.080.070.070.072.86%6,000
Dec 2, 20250.080.090.070.070.07-36.94%733,015
Nov 25, 20250.110.110.110.110.1126.14%4,000
Nov 24, 20250.040.090.040.090.0925.71%128,000
Nov 19, 20250.070.070.070.070.07-12.50%167,500
Nov 12, 20250.080.080.080.080.0814.29%3,000
Nov 6, 20250.080.080.070.070.07-12.50%12,000
Nov 5, 20250.080.080.080.080.0814.29%100,000
Oct 30, 20250.070.070.070.070.07-41.67%4,000
Oct 29, 20250.090.120.090.120.1220.00%11,075
Oct 27, 20250.050.100.050.100.10-130,086
Oct 24, 20250.140.300.050.100.10-285,200
Oct 22, 20250.100.100.100.100.10-600
Oct 21, 20250.100.100.100.100.1042.65%1,100
Oct 20, 20250.130.130.070.070.07-64.95%125,550
Oct 17, 20250.100.200.090.200.20112.77%105,457
Oct 16, 20250.090.090.090.090.0956.67%33,000
Oct 14, 20250.070.090.060.060.063.45%198,700
Oct 10, 20250.060.060.060.060.0619.59%30,000
Oct 9, 20250.050.050.050.050.05-22.15%10,000
Oct 8, 20250.070.070.060.060.06-0.16%20,450
Oct 7, 20250.070.080.060.060.06-5.45%16,000
Oct 6, 20250.060.080.060.070.0712.24%10,150