Skip to main content
logo
Giyani Metals Corp. (CATPF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0400 (66.67%)
At close: Mar 18, 2026

Giyani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.100.100.100.100.1066.67%1,000
Mar 17, 20260.060.060.060.060.06-40.00%15,000
Mar 16, 20260.100.100.100.100.1057.98%1,050
Mar 13, 20260.100.100.060.060.06-36.70%69,000
Mar 12, 20260.100.100.100.100.10-10,000
Mar 11, 20260.100.100.100.100.103.20%1,000
Mar 10, 20260.100.100.100.100.10-102,375
Mar 9, 20260.090.100.090.100.1049.08%3,500
Mar 5, 20260.100.100.070.070.07-3.42%625
Mar 4, 20260.060.070.060.070.07-32.70%19,000
Mar 2, 20260.100.100.100.100.1058.73%1,000
Feb 26, 20260.060.060.060.060.06-10.89%10,000
Feb 24, 20260.070.070.070.070.07-0.14%21,000
Feb 23, 20260.060.070.060.070.07-11.50%6,000
Feb 19, 20260.080.080.080.080.0814.29%12,500
Feb 18, 20260.070.070.070.070.079.38%73,000
Feb 17, 20260.060.060.060.060.06-9.99%174,000
Feb 13, 20260.040.070.040.070.0711.09%4,000
Feb 12, 20260.060.070.060.060.06-8.57%108,000
Feb 11, 20260.070.070.070.070.07-10.49%6,000
Feb 6, 20260.060.080.060.080.08-21.80%14,000
Feb 4, 20260.100.100.100.100.1042.86%3,000
Feb 3, 20260.100.100.070.070.07-30.00%13,650
Feb 2, 20260.010.100.010.100.1028.21%187,410
Jan 29, 20260.080.080.080.080.08-2.50%21,000
Jan 28, 20260.080.080.080.080.08-17.44%3,000
Jan 27, 20260.110.110.090.100.10-3.10%4,912
Jan 26, 20260.110.110.080.100.1063.93%16,400
Jan 21, 20260.060.060.060.060.067.02%16,450
Jan 13, 20260.060.060.060.060.06-550
Jan 9, 20260.060.060.060.060.06-5.00%2,000
Jan 7, 20260.060.060.060.060.06-45.45%1,000
Jan 6, 20260.060.110.060.110.11100.00%26,535
Jan 5, 20260.060.060.060.060.06-14,272
Dec 30, 20250.060.060.060.060.06-94,000
Dec 29, 20250.060.060.050.060.06-50.45%519,400
Dec 24, 20250.110.110.110.110.1198.21%3,800
Dec 23, 20250.060.060.060.060.061.82%1,000
Dec 22, 20250.060.060.060.060.06-50.45%107,909
Dec 18, 20250.110.110.110.110.1184.08%3,000
Dec 17, 20250.060.060.060.060.06-13.86%500
Dec 16, 20250.070.070.070.070.07314.20%25,000
Dec 12, 20250.020.020.020.020.02-84.77%135
Dec 11, 20250.110.110.110.110.11195.21%2,000
Dec 10, 20250.040.040.040.040.04-55.61%105,000
Dec 8, 20250.080.080.080.080.0817.64%1,000
Dec 3, 20250.080.080.070.070.072.86%6,000
Dec 2, 20250.080.090.070.070.07-36.94%733,015
Nov 25, 20250.110.110.110.110.1126.14%4,000
Nov 24, 20250.040.090.040.090.0925.71%128,000