Skip to main content
logo
Giyani Metals Corp. (CATPF)
OTCMKTS · Delayed Price · Currency is USD
0.0640
+0.0040 (6.67%)
At close: Jun 12, 2026

CATPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.060.060.066.67%15,000
Jun 11, 20260.060.060.060.060.06-13.79%4,700
Jun 8, 20260.070.070.070.070.07-22.67%10,000
Jun 4, 20260.090.090.090.090.0949.75%1,000
Jun 3, 20260.060.060.060.060.06-24.88%100
May 29, 20260.080.080.070.080.086.67%325,000
May 28, 20260.070.080.070.080.0825.00%122,000
May 26, 20260.060.060.060.060.06-29.41%8,950
May 13, 20260.090.090.090.090.09-1,000
May 11, 20260.090.090.090.090.09-150
May 7, 20260.090.090.090.090.096.25%900
May 6, 20260.090.090.080.080.086.67%44,000
May 5, 20260.080.080.080.080.08-3,000
May 1, 20260.050.080.050.080.0817.92%113,374
Apr 20, 20260.060.060.060.060.0627.20%1,000
Apr 16, 20260.050.050.050.050.05-1.96%500
Apr 14, 20260.060.060.050.050.05-42.37%19,500
Apr 6, 20260.090.090.090.090.09391.67%1,000
Mar 31, 20260.020.020.020.020.02-82.00%3,000
Mar 18, 20260.100.100.100.100.1066.67%1,000
Mar 17, 20260.060.060.060.060.06-40.00%15,000
Mar 16, 20260.100.100.100.100.1057.98%1,050
Mar 13, 20260.100.100.060.060.06-36.70%69,000
Mar 12, 20260.100.100.100.100.10-10,000
Mar 11, 20260.100.100.100.100.103.20%1,000
Mar 10, 20260.100.100.100.100.10-102,375
Mar 9, 20260.090.100.090.100.1049.08%3,500
Mar 5, 20260.100.100.070.070.07-3.42%625
Mar 4, 20260.060.070.060.070.07-32.70%19,000
Mar 2, 20260.100.100.100.100.1058.73%1,000
Feb 26, 20260.060.060.060.060.06-10.89%10,000
Feb 24, 20260.070.070.070.070.07-0.14%21,000
Feb 23, 20260.060.070.060.070.07-11.50%6,000
Feb 19, 20260.080.080.080.080.0814.29%12,500
Feb 18, 20260.070.070.070.070.079.38%73,000
Feb 17, 20260.060.060.060.060.06-9.99%174,000
Feb 13, 20260.040.070.040.070.0711.09%4,000
Feb 12, 20260.060.070.060.060.06-8.57%108,000
Feb 11, 20260.070.070.070.070.07-10.49%6,000
Feb 6, 20260.060.080.060.080.08-21.80%14,000
Feb 4, 20260.100.100.100.100.1042.86%3,000
Feb 3, 20260.100.100.070.070.07-30.00%13,650
Feb 2, 20260.010.100.010.100.1028.21%187,410
Jan 29, 20260.080.080.080.080.08-2.50%21,000
Jan 28, 20260.080.080.080.080.08-17.44%3,000
Jan 27, 20260.110.110.090.100.10-3.10%4,912
Jan 26, 20260.110.110.080.100.1063.93%16,400
Jan 21, 20260.060.060.060.060.067.02%16,450
Jan 13, 20260.060.060.060.060.06-550
Jan 9, 20260.060.060.060.060.06-5.00%2,000