Skip to main content
logo
CAT Strategic Metals Corporation (CATTD)
OTCMKTS · Delayed Price · Currency is USD
0.0320
+0.0040 (14.29%)
At close: May 26, 2026

CATTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.030.030.030.030.0314.29%10,000
May 22, 20260.050.050.030.030.03-56.92%6,850
May 18, 20260.050.070.050.070.07-2,200
May 11, 20260.100.100.070.070.07-3,050
May 8, 20260.070.070.070.070.07-10,000
May 5, 20260.070.070.070.070.07-3,000
Apr 29, 20260.070.070.070.070.07-300
Apr 22, 20260.070.070.070.070.07103.13%2,500
Apr 21, 20260.050.050.030.030.033.23%10,000
Apr 20, 20260.030.030.030.030.03-52.31%2,500
Apr 15, 20260.070.070.070.070.07116.67%9,990
Apr 13, 20260.030.030.030.030.03-1,740
Apr 10, 20260.030.030.030.030.03-18,300
Apr 9, 20260.030.030.030.030.03-54.55%920
Mar 24, 20260.070.070.070.070.07120.00%29,988
Mar 20, 20260.030.030.030.030.03-100
Mar 13, 20260.030.030.030.030.03-57.14%5,000
Mar 12, 20260.070.070.070.070.07133.33%1,000
Mar 11, 20260.030.030.030.030.03-500
Mar 9, 20260.030.030.030.030.03-25.00%77,362
Mar 6, 20260.040.040.040.040.04-25,500
Mar 3, 20260.040.040.040.040.04-5,000
Feb 25, 20260.040.040.040.040.04-100,000
Feb 17, 20260.040.040.040.040.04-20.00%2,000
Feb 11, 20260.050.050.050.050.05-37.50%25,000
Feb 9, 20260.080.080.080.080.08-19.19%20,000
Jan 28, 20260.100.100.100.100.1052.31%1,000
Jan 27, 20260.070.070.070.070.07-18.75%500
Jan 26, 20260.070.080.070.080.08-20.00%21,000
Jan 23, 20260.100.100.100.100.10-15.97%15,750
Jan 21, 20260.120.120.120.120.12-6,000
Jan 14, 20260.120.120.120.120.1225.26%29,300
Jan 13, 20260.100.130.100.100.10-3.06%33,240
Jan 12, 20260.100.170.100.100.1092.16%278,427
Jan 9, 20260.050.050.050.050.052.00%3,500
Jan 2, 20260.100.100.050.050.05-34.21%3,881
Dec 26, 20250.120.120.080.080.08-36.67%750
Dec 22, 20250.120.120.120.120.12135.29%20
Dec 19, 20250.050.050.050.050.05-35.44%2,000
Dec 8, 20250.070.080.070.080.08146.88%43,300
Dec 1, 20250.030.030.030.030.033.23%380