Cauldron Energy Limited (CAULF)
OTCMKTS
· Delayed Price · Currency is USD
0.0051
0.00 (0.00%)
At close: May 29, 2025
Cauldron Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 131.82% | 400 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -75.28% | 100,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.33% | 12,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 12,900 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.02% | 104,615 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.10% | 10,000 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.20% | 10,000 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.06% | 100 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.02% | 100 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.24% | 400 |