CAULF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.09	0.09	0.09	0.09	0.09	-30.33%	25,000
Jul 31, 2026	0.12	0.12	0.12	0.12	0.12	-9.63%	200
Jul 27, 2026	0.11	0.14	0.11	0.14	0.14	12.50%	1,005
Jul 23, 2026	0.12	0.12	0.12	0.12	0.12	-	10,000
Jul 21, 2026	0.12	0.12	0.12	0.12	0.12	41.18%	850
Jul 20, 2026	0.09	0.09	0.09	0.09	0.09	6.25%	12,500
Jul 17, 2026	0.08	0.08	0.08	0.08	0.08	-0.87%	10,000
Jul 15, 2026	0.08	0.08	0.08	0.08	0.08	34.50%	10,000
Jul 13, 2026	0.06	0.06	0.06	0.06	0.06	48.51%	500,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	6.32%	10,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	17.28%	40,000
Jun 30, 2026	0.06	0.06	0.03	0.03	0.03	-46.00%	30,000
Jun 25, 2026	0.06	0.06	0.06	0.06	0.06	-	10,000
Jun 22, 2026	0.06	0.07	0.06	0.06	0.06	36.05%	120,000
Jun 18, 2026	0.07	0.07	0.04	0.04	0.04	-27.11%	195,000
Jun 17, 2026	0.06	0.06	0.06	0.06	0.06	51.25%	10,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	122.22%	100,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	25,000
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-52.94%	5,000
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-15.00%	445,000
May 5, 2026	0.03	0.05	0.03	0.05	0.05	5.26%	5,667
May 1, 2026	0.05	0.05	0.05	0.05	0.05	137.50%	12,900
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-60.00%	10,000
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-	25,000
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	3,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	31.15%	300,042
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	146,900
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-21.79%	10,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	160.00%	72,500
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	15,000
Mar 26, 2026	0.03	0.03	0.02	0.02	0.02	-26.83%	25,000
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	12.59%	1,020,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	9.25%	667
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	70,000
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-30.00%	10,000