ACC Aviation Holdings Ltd. (CAVG)
OTCMKTS · Delayed Price · Currency is USD
0.0510
0.00 (0.00%)
At close: Mar 3, 2026
ACC Aviation Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -83.00% | 2,305 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00% | 100 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -40.76% | 500 |
| Dec 24, 2025 | 0.02 | 0.25 | 0.02 | 0.17 | 0.17 | 1.00% | 36,125 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -91.06% | 301 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 65.21% | 10,075 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.02 | 0.10 | 0.10 | 2.90% | 72,520 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,093 |
| Oct 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 300 |