ACC Aviation Holdings Ltd. (CAVG)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.0699 (-25.90%)
At close: Apr 17, 2026
ACC Aviation Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -25.90% | 10,000 |
| Apr 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.03% | 200 |
| Apr 13, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | - | 300 |
| Mar 31, 2026 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | 29.09% | 1,477 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.15 | 0.23 | 0.23 | -22.53% | 58,302 |
| Mar 27, 2026 | 0.30 | 0.40 | 0.20 | 0.30 | 0.30 | 50.00% | 21,958 |
| Mar 25, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -26.63% | 2,200 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 434.51% | 400 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -83.00% | 2,305 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00% | 100 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -40.76% | 500 |
| Dec 24, 2025 | 0.02 | 0.25 | 0.02 | 0.17 | 0.17 | 1.00% | 36,125 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -91.06% | 301 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 65.21% | 10,075 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.02 | 0.10 | 0.10 | 2.90% | 72,520 |