Skip to main content
logo
District Copper Corp. (CAXPF)
OTCMKTS · Delayed Price · Currency is USD
0.056885
-0.000815 (-1.41%)
At close: Jun 10, 2026

CAXPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.060.060.060.060.06-1.41%2,124
Jun 9, 20260.060.060.060.060.06-3.80%4,000
Jun 8, 20260.060.060.060.060.068.07%24,900
Jun 5, 20260.060.060.060.060.06-4.31%1,980
Jun 4, 20260.060.060.060.060.06-12,000
Jun 3, 20260.060.060.060.060.062.51%107,000
Jun 2, 20260.060.060.060.060.062.69%7,000
Jun 1, 20260.060.060.060.060.06-8.17%10,000
May 29, 20260.060.060.060.060.064.71%32,833
May 28, 20260.050.060.050.060.060.53%39,002
May 27, 20260.060.060.060.060.06-9.55%10,000
May 26, 20260.060.070.060.060.06-4.38%79,000
May 22, 20260.070.070.070.070.070.30%104
May 20, 20260.070.070.070.070.07-6.01%23,000
May 19, 20260.070.090.070.070.07-2.92%263,338
May 18, 20260.070.070.070.070.078.76%72,300
May 15, 20260.070.070.060.070.0710.63%318,200
May 14, 20260.060.060.060.060.06-7.65%59,016
May 13, 20260.070.080.060.060.06-1.67%123,000
May 12, 20260.070.070.060.070.07-5.45%239,550
May 11, 20260.060.070.060.070.0710.63%131,248
May 8, 20260.060.060.060.060.06-6.53%20,715
May 7, 20260.070.070.060.070.07-2.60%81,394
May 6, 20260.070.070.070.070.07-11.51%155,020
May 5, 20260.080.080.080.080.088.91%300
May 4, 20260.070.070.070.070.07-10.25%227
May 1, 20260.070.080.070.080.089.66%110,000
Apr 30, 20260.070.070.070.070.072.17%1,124
Apr 29, 20260.080.080.070.070.07-9.28%23,000
Apr 28, 20260.080.080.080.080.08-0.51%11,511
Apr 27, 20260.080.080.080.080.084.63%11,802
Apr 24, 20260.080.080.080.080.08-5.26%20,199
Apr 23, 20260.070.090.070.080.08-1.48%11,004
Apr 21, 20260.080.080.080.080.081.25%2,696
Apr 20, 20260.070.090.070.080.0811.27%84,224
Apr 17, 20260.070.080.070.070.074.20%229,449
Apr 16, 20260.080.080.070.070.07-4.17%30,123
Apr 15, 20260.070.070.070.070.07-4.00%62,521
Apr 14, 20260.070.080.070.080.0810.29%19,000
Apr 13, 20260.060.070.060.070.0710.21%211,049
Apr 10, 20260.060.060.060.060.06-3.59%41,000
Apr 9, 20260.050.060.050.060.0614.22%630,776
Apr 8, 20260.060.060.060.060.06-3.56%33,330
Apr 7, 20260.060.060.060.060.061.04%349
Apr 6, 20260.060.060.060.060.060.97%43,500
Apr 2, 20260.060.060.060.060.06-1.81%109,033
Apr 1, 20260.060.060.060.060.069.02%120,000
Mar 30, 20260.060.060.050.050.05-0.37%3,005
Mar 27, 20260.060.060.050.050.05-7.85%19,500
Mar 25, 20260.060.060.050.060.064.98%214,863