Catapult Group International Ltd (CAZGF)
OTCMKTS
· Delayed Price · Currency is USD
4.580
+0.430 (10.36%)
Jun 10, 2025, 9:30 AM EDT
CAZGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 55 |
| Jun 6, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 25 |
| Jun 5, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.56% | 200 |
| Jun 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 13.84% | 160 |
| Jun 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8.00% | 100 |
| Jun 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.95% | 9,460 |
| May 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 25 |
| May 28, 2025 | 3.49 | 3.49 | 3.34 | 3.34 | 3.34 | 12.29% | 800 |
| May 27, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 22, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -5.41% | 6,000 |
| May 21, 2025 | 2.89 | 3.14 | 2.89 | 3.14 | 3.14 | 18.94% | 1,069 |
| May 20, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 19, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 16, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.38% | 100 |
| May 15, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 94 |
| May 14, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 13, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 9, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 200 |
| May 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 6.12% | 500 |
| May 6, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| May 5, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| May 2, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -5.77% | 400 |
| May 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 1,000 |
| Apr 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | 500 |
| Apr 25, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Apr 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Apr 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 11.36% | 10,000 |
| Apr 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 500 |
| Apr 11, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 10, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 13.85% | 760 |
| Apr 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 8, 2025 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | -9.30% | 14,841 |
| Apr 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 2, 2025 | 2.40 | 2.40 | 2.15 | 2.15 | 2.15 | -5.29% | 3,200 |
| Apr 1, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Mar 31, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Mar 28, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |