Catapult Sports Ltd (CAZGF)
OTCMKTS · Delayed Price · Currency is USD
2.500
+0.110 (4.40%)
Feb 11, 2026, 9:30 AM EST
Catapult Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 10.62% | 17,190 |
| Jan 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -8.87% | 3,528 |
| Jan 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.98% | 300 |
| Jan 22, 2026 | 2.60 | 2.61 | 2.60 | 2.61 | 2.61 | -6.28% | 32,253 |
| Dec 16, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -6.23% | 500 |
| Dec 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -8.05% | 100 |
| Dec 12, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.19% | 600 |
| Dec 11, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 3,300 |
| Dec 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | 200 |
| Dec 2, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | 834 |
| Nov 21, 2025 | 2.95 | 3.20 | 2.95 | 3.20 | 3.20 | 13.07% | 1,000 |
| Nov 20, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -4.07% | 20,000 |
| Nov 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -7.81% | 30,202 |
| Nov 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -28.89% | 10,400 |
| Oct 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 725 |
| Oct 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 8.75% | 700 |
| Oct 17, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -9.42% | 100 |
| Oct 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09% | 2,008 |
| Oct 3, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 10.24% | 5,621 |
| Sep 30, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -11.67% | 200 |
| Sep 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,491 |
| Sep 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.43% | 7,000 |
| Sep 19, 2025 | 5.19 | 5.19 | 4.69 | 4.69 | 4.69 | -6.28% | 6,100 |
| Sep 18, 2025 | 4.67 | 5.00 | 4.67 | 5.00 | 5.00 | 7.87% | 400 |
| Sep 17, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 32.43% | 300 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -14.63% | 312 |
| Aug 6, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | 5,000 |