Catapult Group International Ltd (CAZGF)
OTCMKTS · Delayed Price · Currency is USD
4.250
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 31, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 15.18% | 500 |
| Jul 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 250 |
| Jul 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -5.38% | 415 |
| Jul 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 21, 2025 | 3.58 | 3.90 | 3.58 | 3.90 | 3.90 | -1.12% | 2,712 |
| Jul 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 16, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -8.07% | 700 |
| Jul 15, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 14, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 25 |
| Jul 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 10, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 9, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 8, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 30 |
| Jul 7, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 3, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 194 |
| Jul 2, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 1, 2025 | 4.29 | 4.29 | 3.75 | 4.29 | 4.29 | 14.40% | 300 |
| Jun 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 5,000 |
| Jun 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 25, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 25 |
| Jun 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 17 |
| Jun 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 12, 2025 | 4.30 | 4.30 | 3.75 | 3.75 | 3.75 | -6.83% | 615 |
| Jun 11, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jun 10, 2025 | 4.58 | 4.58 | 4.03 | 4.03 | 4.03 | -3.01% | 2,330 |
| Jun 9, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 55 |
| Jun 6, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 25 |
| Jun 5, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.56% | 200 |
| Jun 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 13.84% | 160 |
| Jun 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8.00% | 100 |
| Jun 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.95% | 9,460 |
| May 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 25 |
| May 28, 2025 | 3.49 | 3.49 | 3.34 | 3.34 | 3.34 | 12.29% | 800 |
| May 27, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 22, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -5.41% | 6,000 |
| May 21, 2025 | 2.89 | 3.14 | 2.89 | 3.14 | 3.14 | 18.94% | 1,069 |