Catapult Sports Ltd (CAZGF)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
Sep 3, 2025, 8:00 PM EDT
Catapult Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -14.63% | 312 |
| Aug 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 19, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 6, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | 5,000 |
| Aug 5, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 4, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 5,023 |
| Aug 1, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 31, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 15.18% | 500 |
| Jul 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 250 |
| Jul 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -5.38% | 415 |
| Jul 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 21, 2025 | 3.58 | 3.90 | 3.58 | 3.90 | 3.90 | -1.12% | 2,712 |
| Jul 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 16, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -8.07% | 700 |
| Jul 15, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 14, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 25 |
| Jul 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 10, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 9, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 8, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 30 |
| Jul 7, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 3, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 194 |
| Jul 2, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Jul 1, 2025 | 4.29 | 4.29 | 3.75 | 4.29 | 4.29 | 14.40% | 300 |
| Jun 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 5,000 |
| Jun 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |