Catapult Group International Ltd (CAZGF)
OTCMKTS
· Delayed Price · Currency is USD
2.600
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
CAZGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 1,000 |
| Apr 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | 500 |
| Apr 25, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Apr 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Apr 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 11.36% | 10,000 |
| Apr 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 500 |
| Apr 11, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 10, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 13.85% | 760 |
| Apr 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 8, 2025 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | -9.30% | 14,841 |
| Apr 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 2, 2025 | 2.40 | 2.40 | 2.15 | 2.15 | 2.15 | -5.29% | 3,200 |
| Apr 1, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Mar 31, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Mar 28, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Mar 27, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Mar 26, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | 6.57% | 5,559 |
| Mar 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 20, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 100 |
| Mar 19, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 14, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 13, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 12, 2025 | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | -0.47% | 9,585 |
| Mar 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -10.83% | 250 |
| Mar 10, 2025 | 2.45 | 2.45 | 2.40 | 2.40 | 2.40 | 7.33% | 10,000 |
| Mar 7, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 6, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 5, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Mar 4, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 2,745 |
| Mar 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,310 |
| Feb 28, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.64% | 900 |
| Feb 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,085 |
| Feb 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 20, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 8.96% | 24,500 |