CAZGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.27	2.50	2.27	2.50	2.50	2.04%	1,109
Mar 23, 2026	2.45	2.45	2.45	2.45	2.45	-6.24%	1,022
Mar 13, 2026	2.23	2.61	2.23	2.61	2.61	-6.01%	8,172
Mar 12, 2026	2.78	2.78	2.78	2.78	2.78	1.31%	1,822
Mar 5, 2026	2.74	2.74	2.74	2.74	2.74	9.76%	125
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	-	1,491
Feb 25, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	-4.40%	1,022
Feb 18, 2026	2.62	2.62	2.62	2.62	2.62	4.60%	100
Feb 2, 2026	2.50	2.50	2.50	2.50	2.50	10.62%	17,190
Jan 28, 2026	2.26	2.26	2.26	2.26	2.26	-8.87%	3,528
Jan 27, 2026	2.48	2.48	2.48	2.48	2.48	-4.98%	300
Jan 22, 2026	2.60	2.61	2.60	2.61	2.61	-6.28%	32,253
Dec 16, 2025	2.79	2.79	2.79	2.79	2.79	-6.23%	500
Dec 15, 2025	2.97	2.97	2.97	2.97	2.97	-8.05%	100
Dec 12, 2025	3.23	3.23	3.23	3.23	3.23	4.19%	600
Dec 11, 2025	3.00	3.10	3.00	3.10	3.10	3.33%	3,300
Dec 3, 2025	3.00	3.00	3.00	3.00	3.00	-4.76%	200
Dec 2, 2025	3.15	3.15	3.15	3.15	3.15	-1.56%	834
Nov 21, 2025	2.95	3.20	2.95	3.20	3.20	13.07%	1,000
Nov 20, 2025	2.83	2.83	2.83	2.83	2.83	-4.07%	20,000
Nov 19, 2025	2.95	2.95	2.95	2.95	2.95	-7.81%	30,202
Nov 18, 2025	3.20	3.20	3.20	3.20	3.20	-28.89%	10,400
Oct 30, 2025	4.50	4.50	4.50	4.50	4.50	-2.17%	725
Oct 29, 2025	4.60	4.60	4.60	4.60	4.60	8.75%	700
Oct 17, 2025	4.23	4.23	4.23	4.23	4.23	-9.42%	100
Oct 14, 2025	4.67	4.67	4.67	4.67	4.67	-0.09%	2,008
Oct 3, 2025	4.67	4.67	4.67	4.67	4.67	10.24%	5,621