Catapult Sports Ltd (CAZGF)
OTCMKTS · Delayed Price · Currency is USD
2.094
-0.356 (-14.53%)
May 14, 2026, 4:00 PM EST
CAZGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -14.53% | 145 |
| May 13, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 50 |
| May 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| May 11, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| May 8, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.66% | 2,000 |
| May 7, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| May 6, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| May 5, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| May 4, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.55% | 6,517 |
| May 1, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 28, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 7,500 |
| Apr 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 21, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 7.31% | 3,529 |
| Apr 17, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Apr 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Apr 15, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Apr 14, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Apr 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Apr 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Apr 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Apr 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 3,701 |
| Apr 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -7.20% | 4,500 |
| Apr 6, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Apr 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Apr 1, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 31, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -5.60% | 1,600 |
| Mar 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 7,000 |
| Mar 27, 2026 | 2.27 | 2.50 | 2.27 | 2.50 | 2.50 | 2.04% | 1,109 |
| Mar 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Mar 25, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Mar 24, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Mar 23, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -6.24% | 1,022 |
| Mar 20, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 19, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 18, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 17, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 50 |
| Mar 13, 2026 | 2.23 | 2.61 | 2.23 | 2.61 | 2.61 | -6.01% | 8,172 |
| Mar 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.31% | 1,822 |
| Mar 11, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Mar 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Mar 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Mar 6, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Mar 5, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 9.76% | 125 |