CAZGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	317
Aug 5, 2026	2.54	2.60	2.54	2.60	2.60	7.44%	1,450
Aug 3, 2026	2.45	2.45	2.42	2.42	2.42	-0.62%	290
Jul 30, 2026	2.50	2.50	2.44	2.44	2.44	1.04%	4,425
Jul 29, 2026	2.41	2.41	2.41	2.41	2.41	-0.68%	200
Jul 28, 2026	2.44	2.44	2.43	2.43	2.43	-4.47%	1,000
Jul 27, 2026	2.60	2.60	2.50	2.54	2.54	5.83%	600
Jul 24, 2026	2.45	2.45	2.40	2.40	2.40	-5.59%	3,500
Jul 23, 2026	2.43	2.54	2.43	2.54	2.54	0.47%	1,511
Jul 22, 2026	2.70	2.70	2.53	2.53	2.53	-4.17%	2,125
Jul 21, 2026	2.53	2.74	2.53	2.64	2.64	7.76%	11,956
Jul 20, 2026	2.65	2.65	2.45	2.45	2.45	-2.00%	17,594
Jul 17, 2026	2.50	2.50	2.39	2.50	2.50	-1.96%	14,970
Jul 16, 2026	2.80	2.84	2.50	2.55	2.55	-3.35%	17,521
Jul 15, 2026	2.75	2.75	2.60	2.64	2.64	-0.44%	43,894
Jul 14, 2026	2.54	2.65	2.30	2.65	2.65	9.50%	74,833
Jul 10, 2026	2.42	2.42	2.42	2.42	2.42	18.05%	13,033
Jul 9, 2026	2.05	2.05	2.05	2.05	2.05	3.14%	9,940
Jun 30, 2026	1.99	1.99	1.99	1.99	1.99	-5.36%	100
Jun 23, 2026	2.10	2.10	2.10	2.10	2.10	-8.10%	20,795
Jun 15, 2026	2.29	2.29	2.29	2.29	2.29	-20.10%	151
Jun 2, 2026	2.86	2.86	2.86	2.86	2.86	14.17%	1,022
May 27, 2026	2.51	2.51	2.51	2.51	2.51	-0.60%	2,020
May 26, 2026	2.25	2.52	2.25	2.52	2.52	7.23%	286
May 21, 2026	2.35	2.35	2.35	2.35	2.35	-1.47%	233
May 20, 2026	2.39	2.39	2.39	2.39	2.39	13.90%	1,000
May 14, 2026	2.09	2.09	2.09	2.09	2.09	-14.53%	145
May 8, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	2,000
May 4, 2026	2.41	2.41	2.41	2.41	2.41	2.55%	6,517
Apr 24, 2026	2.35	2.35	2.35	2.35	2.35	-	7,500
Apr 20, 2026	2.35	2.35	2.35	2.35	2.35	7.31%	3,529
Apr 7, 2026	2.19	2.19	2.19	2.19	2.19	-7.20%	4,500
Mar 31, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	1,600
Mar 27, 2026	2.27	2.50	2.27	2.50	2.50	2.04%	1,109
Mar 23, 2026	2.45	2.45	2.45	2.45	2.45	-6.22%	1,022
Mar 13, 2026	2.23	2.61	2.23	2.61	2.61	-6.03%	8,172
Mar 12, 2026	2.78	2.78	2.78	2.78	2.78	1.31%	1,822
Mar 5, 2026	2.74	2.74	2.74	2.74	2.74	9.76%	125
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	-	1,491
Feb 25, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	-4.40%	1,022