CAZGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.86	2.86	2.86	2.86	-	-	-
Jun 2, 2026	2.86	2.86	2.86	2.86	2.86	14.17%	1,022
May 27, 2026	2.51	2.51	2.51	2.51	2.51	-0.60%	2,020
May 26, 2026	2.25	2.52	2.25	2.52	2.52	7.23%	286
May 21, 2026	2.35	2.35	2.35	2.35	2.35	-1.47%	233
May 20, 2026	2.39	2.39	2.39	2.39	2.39	13.90%	1,000
May 14, 2026	2.09	2.09	2.09	2.09	2.09	-14.53%	145
May 8, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	2,000
May 4, 2026	2.41	2.41	2.41	2.41	2.41	2.55%	6,517
Apr 24, 2026	2.35	2.35	2.35	2.35	2.35	-	7,500
Apr 20, 2026	2.35	2.35	2.35	2.35	2.35	7.31%	3,529
Apr 7, 2026	2.19	2.19	2.19	2.19	2.19	-7.20%	4,500
Mar 31, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	1,600
Mar 27, 2026	2.27	2.50	2.27	2.50	2.50	2.04%	1,109
Mar 23, 2026	2.45	2.45	2.45	2.45	2.45	-6.22%	1,022
Mar 13, 2026	2.23	2.61	2.23	2.61	2.61	-6.03%	8,172
Mar 12, 2026	2.78	2.78	2.78	2.78	2.78	1.31%	1,822
Mar 5, 2026	2.74	2.74	2.74	2.74	2.74	9.76%	125
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	-	1,491
Feb 25, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	-4.40%	1,022
Feb 18, 2026	2.62	2.62	2.62	2.62	2.62	4.60%	100
Feb 2, 2026	2.50	2.50	2.50	2.50	2.50	10.62%	17,190
Jan 28, 2026	2.26	2.26	2.26	2.26	2.26	-8.86%	3,528
Jan 27, 2026	2.48	2.48	2.48	2.48	2.48	-4.99%	300
Jan 22, 2026	2.60	2.61	2.60	2.61	2.61	-6.30%	32,253
Dec 16, 2025	2.79	2.79	2.79	2.79	2.79	-6.22%	500
Dec 15, 2025	2.97	2.97	2.97	2.97	2.97	-8.05%	100
Dec 12, 2025	3.23	3.23	3.23	3.23	3.23	4.19%	600
Dec 11, 2025	3.00	3.10	3.00	3.10	3.10	3.33%	3,300
Dec 3, 2025	3.00	3.00	3.00	3.00	3.00	-4.76%	200