CITBA Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.80	39.80	39.80	39.80	39.80	-0.62%	500
Mar 5, 2026	40.05	40.11	40.05	40.05	40.05	0.38%	1,400
Mar 3, 2026	40.10	40.10	39.90	39.90	39.90	-	1,200
Feb 26, 2026	39.90	39.90	39.90	39.90	39.90	-0.50%	120
Feb 24, 2026	40.10	40.10	40.10	40.10	40.10	-	492
Feb 23, 2026	40.10	40.10	40.10	40.10	40.10	0.12%	1,400
Feb 20, 2026	40.05	40.05	40.05	40.05	40.05	0.12%	3,520
Feb 18, 2026	40.00	40.00	40.00	40.00	40.00	0.88%	145
Feb 17, 2026	39.65	39.65	39.65	39.65	39.65	0.13%	701
Feb 10, 2026	40.00	40.00	39.60	39.60	39.60	-1.00%	3,444
Feb 9, 2026	40.00	40.00	40.00	40.00	40.00	-	1,000
Feb 6, 2026	39.45	40.00	39.45	40.00	40.00	2.56%	2,575
Feb 5, 2026	39.00	39.00	39.00	39.00	39.00	-1.14%	500
Feb 4, 2026	39.45	39.45	39.45	39.45	39.45	1.15%	1,291
Feb 3, 2026	39.00	39.00	39.00	39.00	39.00	-	500
Feb 2, 2026	37.90	39.00	37.90	39.00	39.00	4.00%	3,433
Jan 28, 2026	37.50	37.50	37.50	37.50	37.50	0.23%	800
Jan 22, 2026	37.40	37.41	37.40	37.41	37.41	0.56%	700
Jan 14, 2026	37.21	37.21	37.21	37.21	37.21	-0.28%	120
Jan 12, 2026	37.31	37.31	37.31	37.31	37.07	0.03%	400
Jan 8, 2026	37.30	37.30	37.30	37.30	37.06	0.13%	100
Jan 7, 2026	37.25	37.25	37.25	37.25	37.01	0.65%	2,560
Jan 5, 2026	37.50	37.75	37.01	37.01	36.77	-1.96%	3,000
Dec 29, 2025	37.75	37.75	37.75	37.75	37.51	2.03%	100
Dec 19, 2025	36.60	37.00	36.60	37.00	36.76	-1.99%	800
Dec 17, 2025	37.55	38.00	37.55	37.75	37.51	0.67%	2,200
Dec 16, 2025	37.50	37.50	37.50	37.50	37.26	2.60%	100
Dec 15, 2025	36.55	36.55	36.55	36.55	36.31	0.55%	4,490
Dec 12, 2025	36.33	36.35	36.33	36.35	36.12	0.06%	300
Dec 11, 2025	36.33	36.33	36.33	36.33	36.10	3.65%	100
Dec 10, 2025	34.99	35.05	34.86	35.05	34.82	0.17%	4,410
Dec 9, 2025	34.42	34.99	34.42	34.99	34.76	1.57%	500
Dec 8, 2025	34.45	34.45	34.45	34.45	34.23	1.32%	100
Dec 3, 2025	33.95	34.00	33.74	34.00	33.78	0.90%	600
Dec 2, 2025	33.50	33.70	33.50	33.70	33.48	0.59%	1,632
Dec 1, 2025	33.50	33.50	33.50	33.50	33.28	1.52%	750
Nov 28, 2025	33.00	33.00	33.00	33.00	32.79	-	1,020
Nov 24, 2025	33.00	33.00	33.00	33.00	32.79	3.13%	100
Nov 20, 2025	32.00	32.00	32.00	32.00	31.79	-	400
Nov 19, 2025	31.31	32.00	31.31	32.00	31.79	2.24%	2,600
Nov 14, 2025	31.30	31.30	31.30	31.30	31.10	0.48%	520
Nov 7, 2025	31.15	31.15	31.15	31.15	30.95	-1.89%	100
Nov 6, 2025	31.75	31.75	31.75	31.75	31.55	0.79%	120
Nov 4, 2025	31.50	31.50	31.50	31.50	31.30	3.28%	1,000
Oct 24, 2025	30.50	30.50	30.50	30.50	30.30	-9.09%	12,000
Oct 23, 2025	33.55	33.55	33.55	33.55	33.33	8.23%	100
Oct 17, 2025	30.50	31.00	30.50	31.00	30.80	4.73%	2,333
Oct 6, 2025	29.60	29.60	29.60	29.60	29.19	-1.33%	476
Oct 1, 2025	29.50	30.00	29.50	30.00	29.59	3.45%	21,900