CITBA Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	39.90	39.90	39.62	39.62	39.38	-0.70%	250
Apr 9, 2026	39.90	39.90	39.90	39.90	39.66	0.05%	1,150
Apr 8, 2026	39.88	39.88	39.88	39.88	39.64	0.03%	100
Apr 6, 2026	39.87	39.87	39.87	39.87	39.63	0.03%	1,000
Apr 2, 2026	39.85	39.86	39.85	39.86	39.62	0.23%	300
Mar 31, 2026	39.77	39.77	39.77	39.77	39.53	-0.57%	200
Mar 30, 2026	40.01	40.01	40.00	40.00	39.76	-0.17%	1,200
Mar 27, 2026	40.07	40.07	40.07	40.07	39.83	0.02%	2,000
Mar 25, 2026	40.06	40.06	40.06	40.06	39.82	-0.22%	100
Mar 24, 2026	40.15	40.16	40.15	40.15	39.91	0.37%	1,100
Mar 23, 2026	40.00	40.00	40.00	40.00	39.76	-0.21%	58,141
Mar 16, 2026	40.05	40.08	40.05	40.08	39.84	0.08%	1,400
Mar 13, 2026	40.05	40.05	40.05	40.05	39.81	0.02%	200
Mar 12, 2026	39.76	40.04	39.60	40.04	39.80	0.60%	300
Mar 6, 2026	39.80	39.80	39.80	39.80	39.56	-0.62%	500
Mar 5, 2026	40.05	40.11	40.05	40.05	39.81	0.38%	1,400
Mar 3, 2026	40.10	40.10	39.90	39.90	39.66	-	1,200
Feb 26, 2026	39.90	39.90	39.90	39.90	39.66	-0.50%	120
Feb 24, 2026	40.10	40.10	40.10	40.10	39.86	-	492
Feb 23, 2026	40.10	40.10	40.10	40.10	39.86	0.12%	1,400
Feb 20, 2026	40.05	40.05	40.05	40.05	39.81	0.12%	3,520
Feb 18, 2026	40.00	40.00	40.00	40.00	39.76	0.88%	145
Feb 17, 2026	39.65	39.65	39.65	39.65	39.41	0.13%	701
Feb 10, 2026	40.00	40.00	39.60	39.60	39.36	-1.00%	3,444
Feb 9, 2026	40.00	40.00	40.00	40.00	39.76	-	1,000
Feb 6, 2026	39.45	40.00	39.45	40.00	39.76	2.56%	2,575
Feb 5, 2026	39.00	39.00	39.00	39.00	38.76	-1.14%	500
Feb 4, 2026	39.45	39.45	39.45	39.45	39.21	1.15%	1,291
Feb 3, 2026	39.00	39.00	39.00	39.00	38.76	-	500
Feb 2, 2026	37.90	39.00	37.90	39.00	38.76	4.00%	3,433
Jan 28, 2026	37.50	37.50	37.50	37.50	37.27	0.23%	800
Jan 22, 2026	37.40	37.41	37.40	37.41	37.19	0.56%	700
Jan 14, 2026	37.21	37.21	37.21	37.21	36.98	-0.28%	120
Jan 12, 2026	37.31	37.31	37.31	37.31	36.85	0.03%	400
Jan 8, 2026	37.30	37.30	37.30	37.30	36.84	0.13%	100
Jan 7, 2026	37.25	37.25	37.25	37.25	36.79	0.65%	2,560
Jan 5, 2026	37.50	37.75	37.01	37.01	36.55	-1.96%	3,000
Dec 29, 2025	37.75	37.75	37.75	37.75	37.28	2.03%	100
Dec 19, 2025	36.60	37.00	36.60	37.00	36.54	-1.99%	800
Dec 17, 2025	37.55	38.00	37.55	37.75	37.28	0.67%	2,200
Dec 16, 2025	37.50	37.50	37.50	37.50	37.03	2.60%	100
Dec 15, 2025	36.55	36.55	36.55	36.55	36.09	0.55%	4,490
Dec 12, 2025	36.33	36.35	36.33	36.35	35.90	0.06%	300
Dec 11, 2025	36.33	36.33	36.33	36.33	35.88	3.65%	100
Dec 10, 2025	34.99	35.05	34.86	35.05	34.61	0.17%	4,410
Dec 9, 2025	34.42	34.99	34.42	34.99	34.55	1.57%	500
Dec 8, 2025	34.45	34.45	34.45	34.45	34.02	1.32%	100
Dec 3, 2025	33.95	34.00	33.74	34.00	33.58	0.90%	600
Dec 2, 2025	33.50	33.70	33.50	33.70	33.28	0.59%	1,632
Dec 1, 2025	33.50	33.50	33.50	33.50	33.08	1.52%	750