Commonwealth Bank of Australia (CBAUF)
OTCMKTS
· Delayed Price · Currency is USD
91.15
0.00 (0.00%)
Jan 22, 2025, 3:00 PM EST
CBAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 1,770 |
| Jan 21, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 6 |
| Jan 17, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Jan 16, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 3,534 |
| Jan 15, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Jan 14, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Jan 13, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -3.10% | 105 |
| Jan 10, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | -1.07% | 4,262 |
| Jan 8, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - | 1 |
| Jan 7, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - | - |
| Jan 6, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - | - |
| Jan 3, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - | 200 |
| Jan 2, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - | 126 |
| Dec 31, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - | - |
| Dec 30, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - | - |
| Dec 27, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - | - |
| Dec 26, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.48% | 112 |
| Dec 24, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - | - |
| Dec 23, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - | - |
| Dec 20, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - | 373 |
| Dec 19, 2024 | 97.00 | 97.00 | 96.52 | 96.52 | 96.52 | -1.51% | 201 |
| Dec 18, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Dec 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 3 |
| Dec 16, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Dec 13, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 7,610 |
| Dec 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 4 |
| Dec 11, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Dec 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.69% | 115 |
| Dec 9, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 1.98% | 300 |
| Dec 6, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |
| Dec 5, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |
| Dec 4, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 9 |
| Dec 3, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |
| Dec 2, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |
| Nov 29, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |
| Nov 27, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 10,316 |
| Nov 26, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 1 |
| Nov 25, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | - |
| Nov 22, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 130 |
| Nov 21, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 35 |
| Nov 20, 2024 | 96.73 | 97.75 | 96.73 | 97.75 | 97.75 | -0.01% | 3,247 |
| Nov 19, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | 2,366 |
| Nov 18, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | - |
| Nov 15, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | - |
| Nov 14, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | - |
| Nov 13, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | 205 |
| Nov 12, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 9.23% | 126 |
| Nov 11, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 3 |
| Nov 8, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 7, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 6, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 5, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 4, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 1, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 31, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 30, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 29, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 28, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 25, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 1,177 |
| Oct 24, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 23, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 22, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 21, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 18, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 17, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 16, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 15, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 156 |
| Oct 14, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 11, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 10, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 9, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.68% | 200 |
| Oct 8, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0.52% | 174 |
| Oct 7, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 3,468 |
| Oct 4, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 48 |
| Oct 3, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 20 |
| Oct 2, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | - |
| Oct 1, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 48 |
| Sep 30, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 10 |
| Sep 27, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -6.16% | 433 |
| Sep 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 47 |
| Sep 24, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 23, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 20, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 3,216 |
| Sep 19, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 18, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 103 |
| Sep 17, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 16, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 13, 2024 | 93.50 | 96.50 | 93.50 | 96.50 | 96.50 | 3.21% | 585 |
| Sep 12, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 27 |
| Sep 11, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Sep 10, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 17 |
| Sep 9, 2024 | 95.15 | 95.15 | 93.50 | 93.50 | 93.50 | 6.64% | 246 |
| Sep 6, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 1.92% | - |
| Sep 5, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.88% | 4 |
| Sep 4, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - | - |
| Sep 3, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 1.92% | - |
| Aug 30, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - | 23 |
| Aug 29, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - | 32 |
| Aug 28, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.88% | 23 |