Commonwealth Bank of Australia (CBAUF)
OTCMKTS
· Delayed Price · Currency is USD
97.75
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST
CBAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 130 |
| Nov 21, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - | 35 |
| Nov 20, 2024 | 96.73 | 97.75 | 96.73 | 97.75 | 97.75 | -0.01% | 3,247 |
| Nov 19, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | 2,366 |
| Nov 18, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | - |
| Nov 15, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | - |
| Nov 14, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | - |
| Nov 13, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | 205 |
| Nov 12, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 9.23% | 126 |
| Nov 11, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 3 |
| Nov 8, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 7, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 6, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 5, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 4, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 1, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 31, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 30, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 29, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 28, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 25, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 1,177 |
| Oct 24, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 23, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 22, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 21, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 18, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 17, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 16, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 15, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 156 |
| Oct 14, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 11, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 10, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 9, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.68% | 200 |
| Oct 8, 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0.52% | 174 |
| Oct 7, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 3,468 |
| Oct 4, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 48 |
| Oct 3, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 20 |
| Oct 2, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | - |
| Oct 1, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 48 |
| Sep 30, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - | 10 |
| Sep 27, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -6.16% | 433 |
| Sep 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 47 |
| Sep 24, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 23, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 20, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 3,216 |
| Sep 19, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 18, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 103 |
| Sep 17, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 16, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Sep 13, 2024 | 93.50 | 96.50 | 93.50 | 96.50 | 96.50 | 3.21% | 585 |
| Sep 12, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 27 |
| Sep 11, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Sep 10, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 17 |
| Sep 9, 2024 | 95.15 | 95.15 | 93.50 | 93.50 | 93.50 | 6.64% | 246 |
| Sep 6, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 1.92% | - |
| Sep 5, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.88% | 4 |
| Sep 4, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - | - |
| Sep 3, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 1.92% | - |
| Aug 30, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - | 23 |
| Aug 29, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | - | 32 |
| Aug 28, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.88% | 23 |
| Aug 27, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 1.92% | - |
| Aug 26, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.88% | 20,000 |
| Aug 23, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - | - |
| Aug 22, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - | - |
| Aug 21, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 86.02 | 1.92% | - |
| Aug 20, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 82.14 | -1.88% | 2 |
| Aug 19, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Aug 16, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Aug 15, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Aug 14, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | 10,651 |
| Aug 13, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | 7,057 |
| Aug 12, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Aug 9, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Aug 8, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | 1 |
| Aug 7, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Aug 6, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Aug 5, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Aug 2, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Aug 1, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Jul 31, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Jul 30, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Jul 29, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Jul 26, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Jul 25, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | 320 |
| Jul 24, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Jul 23, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | 209 |
| Jul 22, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Jul 19, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Jul 18, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | 13 |
| Jul 17, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | - |
| Jul 16, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | 30,000 |
| Jul 15, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | - | 1 |
| Jul 12, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 82.12 | 7.25% | 960 |
| Jul 11, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 76.56 | - | - |
| Jul 10, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 76.56 | - | 23 |
| Jul 9, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 76.56 | - | - |
| Jul 8, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 76.56 | - | 380 |
| Jul 5, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 76.56 | - | - |