Commonwealth Bank of Australia (CBAUF)
OTCMKTS · Delayed Price · Currency is USD
99.83
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
CBAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -12.13% | 922 |
| Nov 6, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 3.39% | 1,143 |
| Oct 30, 2025 | 116.98 | 116.98 | 109.89 | 109.89 | 109.89 | -2.10% | 1,000 |
| Oct 20, 2025 | 112.00 | 112.25 | 112.00 | 112.25 | 112.25 | 4.52% | 457 |
| Sep 23, 2025 | 107.51 | 107.51 | 107.40 | 107.40 | 107.40 | -4.79% | 405 |
| Sep 12, 2025 | 112.00 | 112.80 | 112.00 | 112.80 | 112.80 | 0.71% | 334 |
| Sep 11, 2025 | 107.14 | 112.00 | 107.14 | 112.00 | 112.00 | 3.18% | 231 |
| Sep 10, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.53% | 295 |
| Aug 6, 2025 | 110.99 | 110.99 | 110.24 | 110.24 | 108.56 | -4.14% | 455 |
| Aug 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.25 | 1.52% | 400 |
| Aug 1, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 111.55 | - | 130 |
| Jul 25, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 111.55 | -3.14% | 258 |
| Jul 9, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 115.17 | 3.73% | 1,474 |
| Jul 8, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 111.02 | -7.21% | 604 |
| Jun 27, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 119.65 | -0.24% | 3,100 |
| Jun 25, 2025 | 117.70 | 121.80 | 117.70 | 121.80 | 119.94 | 0.26% | 216 |
| Jun 24, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 119.62 | 6.51% | 148 |
| Jun 18, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 112.31 | 1.67% | 250 |
| Jun 16, 2025 | 114.19 | 117.90 | 112.18 | 112.18 | 110.47 | -0.53% | 740 |
| Jun 13, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 111.06 | -1.33% | 100 |
| Jun 12, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 112.56 | -0.49% | 2,023 |
| Jun 11, 2025 | 114.82 | 114.87 | 114.82 | 114.86 | 113.11 | 3.94% | 1,426 |