Commonwealth Bank of Australia (CBAUF)
OTCMKTS · Delayed Price · Currency is USD
112.80
+4.25 (3.92%)
Sep 12, 2025, 3:34 PM EDT
CBAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 112.00 | 112.80 | 112.00 | 112.80 | 112.80 | 0.71% | 334 |
| Sep 11, 2025 | 107.14 | 112.00 | 107.14 | 112.00 | 112.00 | 3.18% | 231 |
| Sep 10, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.53% | 295 |
| Sep 9, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 140 |
| Sep 8, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | - |
| Sep 5, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 1,447 |
| Sep 4, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | - |
| Sep 3, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | - |
| Sep 2, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 5,010 |
| Aug 29, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | - |
| Aug 28, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 20,000 |
| Aug 27, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 14 |
| Aug 26, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | - |
| Aug 25, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 33 |
| Aug 22, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | - |
| Aug 21, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | 227 |
| Aug 20, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - | - |
| Aug 19, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 107.90 | - | 17 |
| Aug 18, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 107.90 | - | - |
| Aug 15, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 107.90 | - | - |
| Aug 14, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 107.90 | - | 21 |
| Aug 13, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 107.90 | - | 1 |
| Aug 12, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 107.90 | - | 40 |
| Aug 11, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 107.90 | - | - |
| Aug 8, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 107.90 | - | - |
| Aug 7, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 107.90 | - | 7,991 |
| Aug 6, 2025 | 110.99 | 110.99 | 110.24 | 110.24 | 107.90 | -4.14% | 455 |
| Aug 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 112.56 | 1.52% | 400 |
| Aug 4, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 110.87 | - | - |
| Aug 1, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 110.87 | - | 130 |
| Jul 31, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 110.87 | - | - |
| Jul 30, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 110.87 | - | - |
| Jul 29, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 110.87 | - | - |
| Jul 28, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 110.87 | - | - |
| Jul 25, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 110.87 | -3.14% | 258 |
| Jul 24, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | 934 |
| Jul 23, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | 60 |
| Jul 22, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | - |
| Jul 21, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | 1,286 |
| Jul 18, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | - |
| Jul 17, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | - |
| Jul 16, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | - |
| Jul 15, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | - |
| Jul 14, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | 17 |
| Jul 11, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | - |
| Jul 10, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | - | 10,000 |
| Jul 9, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 114.47 | 3.73% | 1,474 |
| Jul 8, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 110.35 | -7.21% | 604 |
| Jul 7, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 118.92 | - | 18 |
| Jul 3, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 118.92 | - | - |