CBAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	110.50	110.50	110.50	110.50	110.50	-	40
Jun 4, 2025	110.50	110.50	110.50	110.50	110.50	-	74,600
Jun 3, 2025	110.50	110.50	110.50	110.50	110.50	-	-
Jun 2, 2025	110.50	110.50	110.50	110.50	110.50	-	1
May 30, 2025	110.50	110.50	110.50	110.50	110.50	-	15
May 29, 2025	110.50	110.50	110.50	110.50	110.50	-	-
May 28, 2025	110.50	110.50	110.50	110.50	110.50	-	-
May 27, 2025	110.50	110.50	110.50	110.50	110.50	-	-
May 23, 2025	110.50	110.50	110.50	110.50	110.50	-	8
May 22, 2025	110.50	110.50	110.50	110.50	110.50	-	-
May 21, 2025	110.50	110.50	110.50	110.50	110.50	7.63%	812
May 20, 2025	102.67	102.67	102.67	102.67	102.67	-	40,031
May 19, 2025	102.67	102.67	102.67	102.67	102.67	-	1,901
May 16, 2025	102.67	102.67	102.67	102.67	102.67	-	-
May 15, 2025	102.67	102.67	102.67	102.67	102.67	-	-
May 14, 2025	102.67	102.67	102.67	102.67	102.67	-	1,876
May 13, 2025	102.67	102.67	102.67	102.67	102.67	-	-
May 12, 2025	102.67	102.67	102.67	102.67	102.67	-	72
May 9, 2025	102.67	102.67	102.67	102.67	102.67	-	621
May 8, 2025	102.67	102.67	102.67	102.67	102.67	-	270
May 7, 2025	102.67	102.67	102.67	102.67	102.67	-	-
May 6, 2025	102.67	102.67	102.67	102.67	102.67	3.89%	107
May 5, 2025	98.83	98.83	98.83	98.83	98.83	-	-
May 2, 2025	98.83	98.83	98.83	98.83	98.83	-	-
May 1, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 30, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 29, 2025	98.83	98.83	98.83	98.83	98.83	-	87
Apr 28, 2025	98.83	98.83	98.83	98.83	98.83	-	6,303
Apr 25, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 24, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 23, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 22, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 21, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 17, 2025	98.83	98.83	98.83	98.83	98.83	-	2
Apr 16, 2025	98.83	98.83	98.83	98.83	98.83	-	12,500
Apr 15, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 14, 2025	98.83	98.83	98.83	98.83	98.83	-	-
Apr 11, 2025	98.83	98.83	98.83	98.83	98.83	-	472
Apr 10, 2025	98.83	98.83	98.83	98.83	98.83	-	2
Apr 9, 2025	94.02	98.83	94.02	98.83	98.83	15.64%	15,454
Apr 8, 2025	87.67	87.67	85.46	85.46	85.46	-2.89%	742
Apr 7, 2025	87.28	89.65	87.28	88.00	88.00	-1.19%	342
Apr 4, 2025	89.06	89.06	89.06	89.06	89.06	-	5
Apr 3, 2025	89.06	89.06	89.06	89.06	89.06	-	-
Apr 2, 2025	89.06	89.06	89.06	89.06	89.06	-	11
Apr 1, 2025	89.06	89.06	89.06	89.06	89.06	-	-
Mar 31, 2025	89.06	89.06	89.06	89.06	89.06	-	1
Mar 28, 2025	89.06	89.06	89.06	89.06	89.06	-	1,405
Mar 27, 2025	89.06	89.06	89.06	89.06	89.06	-	51
Mar 26, 2025	89.06	89.06	89.06	89.06	89.06	-	7