Commonwealth Bank of Australia (CBAUF)
OTCMKTS · Delayed Price · Currency is USD
100.23
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CBAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 104.50 | 104.50 | 100.23 | 100.23 | 98.57 | 2.66% | 1,938 |
| Jan 22, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 96.01 | -10.20% | 612 |
| Dec 23, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 106.92 | 8.91% | 101 |
| Nov 18, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 98.18 | -12.13% | 922 |
| Nov 6, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 111.73 | 3.39% | 1,143 |
| Oct 30, 2025 | 116.98 | 116.98 | 109.89 | 109.89 | 108.07 | -2.10% | 1,000 |
| Oct 20, 2025 | 112.00 | 112.25 | 112.00 | 112.25 | 110.39 | 4.52% | 457 |
| Sep 23, 2025 | 107.51 | 107.51 | 107.40 | 107.40 | 105.62 | -4.79% | 405 |
| Sep 12, 2025 | 112.00 | 112.80 | 112.00 | 112.80 | 110.93 | 0.71% | 334 |
| Sep 11, 2025 | 107.14 | 112.00 | 107.14 | 112.00 | 110.15 | 3.18% | 231 |
| Sep 10, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 106.75 | -1.53% | 295 |
| Aug 6, 2025 | 110.99 | 110.99 | 110.24 | 110.24 | 106.76 | -4.14% | 455 |
| Aug 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 111.37 | 1.52% | 400 |