Commonwealth Bank of Australia (CBAUF)
OTCMKTS
· Delayed Price · Currency is USD
89.06
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
CBAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - | 1 |
| Mar 28, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - | 1,405 |
| Mar 27, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - | 51 |
| Mar 26, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - | 7 |
| Mar 25, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - | 5 |
| Mar 24, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - | 1 |
| Mar 21, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - | - |
| Mar 20, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - | - |
| Mar 19, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - | - |
| Mar 18, 2025 | 89.81 | 89.81 | 89.06 | 89.06 | 89.06 | -3.05% | 235 |
| Mar 17, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -2.11% | 401 |
| Mar 14, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - | - |
| Mar 13, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - | 30 |
| Mar 12, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - | 1,002 |
| Mar 11, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - | - |
| Mar 10, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - | 1 |
| Mar 7, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -3.67% | 864 |
| Mar 6, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | - |
| Mar 5, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | - |
| Mar 4, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | - |
| Mar 3, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | - |
| Feb 28, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | 2,081 |
| Feb 27, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | 822 |
| Feb 26, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | - |
| Feb 25, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | 590 |
| Feb 24, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | 1 |
| Feb 21, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - | - |
| Feb 20, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -7.51% | 700 |
| Feb 19, 2025 | 104.98 | 105.33 | 104.98 | 105.33 | 105.33 | -0.19% | 700 |
| Feb 18, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - | - |
| Feb 14, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | - | 6,001 |
| Feb 13, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 15.78% | 100 |
| Feb 12, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 77 |
| Feb 11, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 202 |
| Feb 10, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 5,000 |
| Feb 7, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Feb 6, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Feb 5, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 2,945 |
| Feb 4, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Feb 3, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 7 |
| Jan 31, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Jan 30, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Jan 29, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 541 |
| Jan 28, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Jan 27, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Jan 24, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Jan 23, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |
| Jan 22, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 1,770 |
| Jan 21, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | 6 |
| Jan 17, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - | - |