Commonwealth Bank of Australia (CBAUF)
OTCMKTS · Delayed Price · Currency is USD
122.27
+5.27 (4.50%)
Jul 29, 2026, 4:00 PM EST
CBAUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -5.71% | 148 |
| May 7, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 3.55% | 684 |
| Mar 3, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 21.57% | 101 |
| Jan 29, 2026 | 104.50 | 104.50 | 100.23 | 100.23 | 98.57 | 2.66% | 1,938 |