Commonwealth Bank of Australia (CBAUF)
OTCMKTS · Delayed Price · Currency is USD
124.08
+4.25 (3.55%)
At close: May 7, 2026
CBAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 3.55% | 684 |
| Mar 3, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 21.57% | 101 |
| Jan 29, 2026 | 104.50 | 104.50 | 100.23 | 100.23 | 98.57 | 2.66% | 1,938 |
| Jan 22, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 96.01 | -10.20% | 612 |
| Dec 23, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 106.92 | 8.91% | 101 |
| Nov 18, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 98.18 | -12.13% | 922 |