Commonwealth Bank of Australia (CBAUF)
OTCMKTS · Delayed Price · Currency is USD
124.50
-1.10 (-0.88%)
Sep 4, 2026, 4:00 PM EST
CBAUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 124.50 | 125.60 | 124.50 | 125.60 | 123.68 | 2.72% | 697 |
| Jul 29, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 120.41 | 4.50% | 431 |
| Jul 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | -5.71% | 148 |
| May 7, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 122.19 | 3.55% | 684 |