Commonwealth Bank of Australia (CBAUF)
OTCMKTS · Delayed Price · Currency is USD
112.48
0.00 (0.00%)
At close: Nov 5, 2026
CBAUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 115.00 | 115.00 | 112.48 | 112.48 | 112.48 | 5.57% | 60,400 |
| Sep 28, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -4.09% | 136 |
| Sep 9, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -10.19% | 345 |
| Aug 4, 2026 | 124.50 | 125.60 | 124.50 | 125.60 | 123.68 | 2.72% | 697 |
| Jul 29, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 120.41 | 4.50% | 431 |
| Jul 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.22 | -5.71% | 148 |