Skip to main content
logo
Cobalt Blue Holdings Limited (CBBHF)
OTCMKTS · Delayed Price · Currency is USD
0.0541
-0.0025 (-4.33%)
At close: Dec 26, 2025

Cobalt Blue Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20250.040.050.040.050.05-4.42%126,483
Dec 24, 20250.070.070.050.060.066.79%80,500
Dec 23, 20250.050.060.050.050.053.92%427,243
Dec 22, 20250.050.050.050.050.051.80%484,327
Dec 19, 20250.050.070.050.050.052.24%208,650
Dec 18, 20250.060.060.050.050.05-12.50%312,015
Dec 17, 20250.050.070.050.060.06-6.35%297,490
Dec 16, 20250.050.070.050.060.067.36%211,717
Dec 15, 20250.050.060.050.060.061.27%255,235
Dec 12, 20250.060.060.050.060.06-20.29%196,727
Dec 11, 20250.060.070.050.070.076.48%492,367
Dec 10, 20250.060.080.060.060.060.78%221,800
Dec 9, 20250.060.060.060.060.065.41%211,626
Dec 8, 20250.060.070.060.060.06-20.37%364,003
Dec 5, 20250.090.090.080.080.082.13%111,195
Dec 4, 20250.060.080.060.080.0814.50%82,500
Dec 3, 20250.070.070.060.070.07-12.43%48,047
Dec 2, 20250.080.080.070.070.07-6.50%71,219
Dec 1, 20250.070.080.070.080.086.67%61,375
Nov 28, 20250.050.080.050.080.081.90%48,438
Nov 26, 20250.080.080.070.070.07-5.64%119,256
Nov 25, 20250.070.080.060.080.086.12%470,833
Nov 24, 20250.080.090.060.070.074.11%513,493
Nov 21, 20250.070.070.070.070.07-4.47%188,995
Nov 20, 20250.090.090.060.070.073.36%383,772
Nov 19, 20250.070.080.060.070.078.66%137,722
Nov 18, 20250.070.070.060.070.071.23%416,104
Nov 17, 20250.070.070.070.070.07-10.34%299,206
Nov 14, 20250.080.080.070.070.07-0.68%248,062
Nov 13, 20250.070.080.070.070.072.82%121,622
Nov 12, 20250.080.080.070.070.07-6.58%460,139
Nov 11, 20250.080.080.070.080.085.41%138,448
Nov 10, 20250.070.100.070.070.079.57%686,538
Nov 7, 20250.060.070.060.070.070.77%194,436
Nov 6, 20250.070.080.060.070.07-4.81%295,569
Nov 5, 20250.070.080.060.070.07-7.67%1,264,791
Nov 4, 20250.080.080.070.070.07-7.12%863,272
Nov 3, 20250.080.080.070.080.08-6.54%1,069,343
Oct 31, 20250.070.100.070.090.097.67%1,630,305
Oct 30, 20250.090.100.070.080.08-11.96%847,507
Oct 29, 20250.090.090.070.090.096.24%1,054,674
Oct 28, 20250.090.090.080.090.091.31%905,792
Oct 27, 20250.120.120.080.080.08-28.72%5,874,698
Oct 24, 20250.100.130.100.120.1212.52%483,639
Oct 23, 20250.140.140.100.100.10-14.89%279,652
Oct 22, 20250.140.160.110.120.12-6.75%4,207,784
Oct 21, 20250.160.170.130.130.13-8.54%4,636,642
Oct 20, 20250.170.180.130.140.1417.15%5,123,771
Oct 17, 20250.150.160.100.120.12-24.54%7,331,338
Oct 16, 20250.200.200.150.160.16-15.10%6,580,908