Skip to main content
Cobalt Blue Holdings Limited (CBBHF)
OTCMKTS · Delayed Price · Currency is USD
0.0418
+0.0008 (1.95%)
At close: Dec 23, 2024

Cobalt Blue Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20240.040.040.040.040.041.95%1,000
Dec 20, 20240.040.040.040.040.04-3.53%17,000
Dec 19, 20240.060.060.040.040.04-22.73%26,799
Dec 18, 20240.050.060.050.060.06-15,000
Dec 17, 20240.060.060.060.060.06-1,000
Dec 16, 20240.040.060.040.060.0634.15%12,143
Dec 13, 20240.040.040.040.040.04-3.53%4,623
Dec 12, 20240.050.050.040.040.04-35.70%25,700
Dec 10, 20240.070.070.070.070.0724.72%10,000
Dec 9, 20240.050.050.050.050.050.38%2,000
Dec 6, 20240.050.050.050.050.055.60%19,940
Dec 5, 20240.050.050.050.050.0534.41%600
Dec 3, 20240.040.040.040.040.04-13.49%100
Nov 26, 20240.040.040.040.040.04-4.44%12,000
Nov 25, 20240.050.050.050.050.054.65%6,859
Nov 21, 20240.040.040.040.040.047.50%100
Nov 20, 20240.050.050.040.040.04-18.37%1,420,200
Nov 18, 20240.060.060.050.050.058.89%95,021
Nov 12, 20240.070.070.050.050.05-23.08%4,272
Nov 11, 20240.060.060.060.060.06-6.55%21,825
Nov 6, 20240.070.080.060.060.06-3.54%21,047
Nov 4, 20240.060.060.060.060.0611.90%139
Nov 1, 20240.060.060.060.060.06-3.33%6,000
Oct 28, 20240.060.060.060.060.06-5,300
Oct 25, 20240.050.060.050.060.062.39%2,000
Oct 24, 20240.060.060.060.060.06-2.33%1,530
Oct 17, 20240.060.060.060.060.0629.59%39,444
Oct 15, 20240.050.050.050.050.05-20.17%14,648
Oct 14, 20240.060.060.060.060.0640.44%1,000
Oct 11, 20240.040.040.040.040.04-26.90%100
Oct 10, 20240.060.060.060.060.06-2.25%20,000
Oct 1, 20240.060.060.060.060.0615.60%76,962
Sep 30, 20240.050.050.050.050.053.09%1,000
Sep 27, 20240.050.050.050.050.057.78%12,725
Sep 26, 20240.050.050.050.050.0524.65%2,200
Sep 25, 20240.040.040.040.040.04-28.09%46,500
Sep 19, 20240.050.050.050.050.05-2.52%350
Sep 6, 20240.050.050.050.050.05-18.25%5,000
Aug 27, 20240.050.060.050.060.0657.50%6,130
Aug 23, 20240.040.040.040.040.04-530
Aug 22, 20240.040.040.040.040.04-36.51%1,000
Aug 21, 20240.050.060.050.060.0622.33%27,942
Aug 20, 20240.050.050.050.050.05-2.46%750
Aug 9, 20240.050.050.050.050.05-1.86%10,000
Aug 8, 20240.060.060.050.050.0534.50%13,500
Aug 1, 20240.050.050.040.040.04-16,000
Jul 29, 20240.040.040.040.040.04-35.48%428
Jul 24, 20240.060.060.060.060.0624.25%10,000
Jul 22, 20240.040.050.040.050.05-20.79%11,029
Jul 19, 20240.060.060.060.060.0626.00%1,000
Jul 18, 20240.050.050.050.050.05-2,400
Jul 17, 20240.050.050.050.050.05-11.50%4,150
Jul 16, 20240.060.060.060.060.06-0.18%20,000
Jul 15, 20240.060.060.060.060.0613.20%5,000
Jul 12, 20240.040.050.040.050.05-5.66%12,040
Jul 11, 20240.050.050.050.050.05-7.18%201,500
Jul 10, 20240.060.060.060.060.0627.17%15,185
Jul 2, 20240.040.040.040.040.0412.25%30,130
Jun 26, 20240.040.040.040.040.04-34.32%500
Jun 25, 20240.060.060.060.060.06-1.77%8,500
Jun 24, 20240.040.060.040.060.0613.76%15,330
Jun 21, 20240.040.060.040.050.05-16.15%15,700
Jun 20, 20240.070.070.070.070.0762.50%1,000
Jun 18, 20240.040.060.040.040.04-25.09%21,851
Jun 14, 20240.050.050.050.050.0533.50%170
Jun 13, 20240.040.040.040.040.04-31.97%1,000
Jun 11, 20240.060.060.060.060.06-3.29%5,000
Jun 10, 20240.060.060.060.060.0635.71%4,000
Jun 7, 20240.040.040.040.040.04-28.66%200
Jun 4, 20240.060.060.060.060.0616.73%2,000
Jun 3, 20240.060.060.050.050.05-19.34%4,760
May 30, 20240.070.070.070.070.076.72%500
May 29, 20240.060.060.060.060.061.13%7,240
May 28, 20240.070.070.060.060.06-20.05%7,350
May 24, 20240.080.080.080.080.0810.43%500
May 22, 20240.040.070.040.070.07-6.67%10,400
May 20, 20240.080.080.080.080.08-25.00%110,060
May 16, 20240.080.100.080.100.1029.03%8,000
May 15, 20240.080.080.080.080.083.33%1,400
May 14, 20240.080.080.080.080.08-142
May 13, 20240.060.100.060.080.08-11.76%44,070
May 8, 20240.080.090.080.090.092.41%2,120
May 7, 20240.080.080.080.080.08-15.82%28,750
May 6, 20240.100.100.100.100.109.56%13,000
May 3, 20240.090.090.090.090.09-0.55%3,500
May 1, 20240.090.090.090.090.09-9.50%1,100
Apr 30, 20240.100.100.100.100.1042.86%2,000
Apr 26, 20240.070.070.070.070.07-12.50%21,850
Apr 25, 20240.080.080.080.080.086.67%5,000
Apr 24, 20240.080.080.080.080.08-3.23%47,000
Apr 23, 20240.080.080.080.080.0810.71%13,000
Apr 22, 20240.080.080.070.070.07-22.22%80,000
Apr 16, 20240.090.090.090.090.099.09%5,000
Apr 15, 20240.100.100.080.080.08-18.48%5,940
Apr 12, 20240.090.100.090.100.10-0.69%11,000
Apr 11, 20240.090.100.090.100.101.90%7,900
Apr 10, 20240.100.100.100.100.10-9,000
Apr 9, 20240.100.100.100.100.10-5.30%9,513
Apr 8, 20240.110.110.110.110.11-2,900
Apr 3, 20240.110.110.110.110.1112.22%400