Skip to main content
logo
Cobalt Blue Holdings Limited (CBBHF)
OTCMKTS · Delayed Price · Currency is USD
0.0551
+0.0015 (2.80%)
At close: Feb 11, 2026

Cobalt Blue Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.050.050.050.050.05-7.44%256,344
Feb 11, 20260.060.060.060.060.062.80%60,000
Feb 10, 20260.050.070.050.050.051.32%289,933
Feb 9, 20260.050.060.050.050.055.80%209,853
Feb 6, 20260.050.050.050.050.05-1.96%61,600
Feb 5, 20260.060.060.050.050.05-9.41%254,695
Feb 4, 20260.060.060.060.060.06-2.93%40,000
Feb 3, 20260.060.070.050.060.0611.97%159,423
Feb 2, 20260.040.070.040.050.05-0.38%99,564
Jan 30, 20260.050.060.050.050.05-10.03%191,670
Jan 29, 20260.060.060.050.060.0611.15%149,075
Jan 28, 20260.070.070.050.050.05-12.61%104,535
Jan 27, 20260.060.060.060.060.061.19%247,130
Jan 26, 20260.050.060.050.060.06-6.22%168,426
Jan 23, 20260.050.060.050.060.0619.20%99,500
Jan 22, 20260.060.070.050.050.05-9.31%262,095
Jan 21, 20260.060.060.060.060.06-0.51%181,451
Jan 20, 20260.060.060.050.060.06-1.69%201,080
Jan 16, 20260.060.070.050.060.06-1.33%600,255
Jan 15, 20260.070.070.060.060.06-3.06%48,451
Jan 14, 20260.060.070.050.060.063.16%112,290
Jan 13, 20260.080.080.060.060.06-20.29%19,420
Jan 12, 20260.090.090.060.080.0812.54%158,452
Jan 9, 20260.060.070.050.070.072.92%125,368
Jan 8, 20260.080.080.060.070.078.32%292,614
Jan 7, 20260.070.070.060.060.06-0.99%240,733
Jan 6, 20260.070.080.060.060.061.17%183,121
Jan 5, 20260.070.070.060.060.06-143,116
Jan 2, 20260.050.060.050.060.0612.15%121,378
Dec 31, 20250.060.070.050.050.050.38%647,658
Dec 30, 20250.070.070.050.050.05-6.33%497,787
Dec 29, 20250.040.070.040.060.065.18%556,792
Dec 26, 20250.040.050.040.050.05-4.42%126,483
Dec 24, 20250.070.070.050.060.066.79%80,500
Dec 23, 20250.050.060.050.050.053.92%427,243
Dec 22, 20250.050.050.050.050.051.80%484,327
Dec 19, 20250.050.070.050.050.052.24%208,650
Dec 18, 20250.060.060.050.050.05-12.50%312,015
Dec 17, 20250.050.070.050.060.06-6.35%297,490
Dec 16, 20250.050.070.050.060.067.36%211,717
Dec 15, 20250.050.060.050.060.061.27%255,235
Dec 12, 20250.060.060.050.060.06-20.29%196,727
Dec 11, 20250.060.070.050.070.076.48%492,367
Dec 10, 20250.060.080.060.060.060.78%221,800
Dec 9, 20250.060.060.060.060.065.41%211,626
Dec 8, 20250.060.070.060.060.06-20.37%364,003
Dec 5, 20250.090.090.080.080.082.13%111,195
Dec 4, 20250.060.080.060.080.0814.50%82,500
Dec 3, 20250.070.070.060.070.07-12.43%48,047
Dec 2, 20250.080.080.070.070.07-6.50%71,219