Skip to main content
logo
Cobalt Blue Holdings Limited (CBBHF)
OTCMKTS · Delayed Price · Currency is USD
0.0521
+0.0011 (2.16%)
At close: Jun 4, 2026

CBBHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.060.060.050.060.069.40%131,180
Jun 4, 20260.070.070.050.050.052.16%179,620
Jun 3, 20260.060.060.050.050.05-7.81%122,480
Jun 2, 20260.060.060.050.060.06-6.55%203,082
Jun 1, 20260.080.080.050.060.06-85,520
May 29, 20260.060.060.060.060.06-7.64%414,750
May 28, 20260.060.070.060.060.067.73%164,556
May 27, 20260.050.070.050.060.06-0.83%191,868
May 26, 20260.060.070.060.060.061.35%221,450
May 22, 20260.080.080.060.060.06-14.20%183,589
May 21, 20260.060.070.060.070.07-1.43%44,000
May 20, 20260.060.070.060.070.07-1.78%28,500
May 19, 20260.060.080.060.070.079.65%801,362
May 18, 20260.060.080.060.070.07-6.09%144,380
May 15, 20260.070.070.060.070.07-0.49%6,637
May 14, 20260.070.070.060.070.07-3.40%7,295
May 13, 20260.060.080.060.070.079.51%111,027
May 12, 20260.060.070.060.070.071.78%111,509
May 11, 20260.060.070.060.060.06-9.78%310,298
May 8, 20260.070.070.060.070.074.45%39,016
May 7, 20260.080.080.070.070.0714.06%56,860
May 6, 20260.060.080.060.060.06-13.76%100,258
May 5, 20260.070.080.060.070.0715.96%54,643
May 4, 20260.060.070.060.060.06-17.16%182,531
May 1, 20260.070.070.060.070.07-9.76%60,574
Apr 30, 20260.090.090.070.080.08-0.50%64,051
Apr 29, 20260.070.080.070.080.0811.85%210,750
Apr 28, 20260.080.080.070.070.071.67%16,170
Apr 27, 20260.100.100.070.070.07-10.13%615,248
Apr 24, 20260.090.090.070.080.0816.26%157,760
Apr 23, 20260.070.070.050.070.07-0.83%27,110
Apr 22, 20260.080.080.070.070.07-11.06%26,705
Apr 21, 20260.080.080.080.080.0811.74%21,600
Apr 20, 20260.070.070.060.070.0728.07%444,097
Apr 17, 20260.050.060.050.050.053.61%192,545
Apr 16, 20260.050.060.050.050.051.96%221,340
Apr 15, 20260.050.050.050.050.05-10.53%29,799
Apr 14, 20260.060.060.060.060.06-0.63%30,000
Apr 13, 20260.060.060.050.060.0610.31%114,200
Apr 10, 20260.060.060.050.050.05-8.77%35,500
Apr 9, 20260.060.060.060.060.0611.55%70,540
Apr 8, 20260.060.060.050.050.05-11.13%315,347
Apr 7, 20260.050.060.050.060.0615.00%33,479
Apr 6, 20260.050.050.050.050.05-5.75%12,006
Apr 2, 20260.050.050.050.050.05-0.28%150,800
Apr 1, 20260.060.060.050.050.056.19%355,450
Mar 31, 20260.060.060.050.050.05-8.91%66,466
Mar 30, 20260.050.060.050.060.065.67%118,600
Mar 27, 20260.050.060.050.050.05-13.25%128,400
Mar 25, 20260.060.060.040.060.0620.48%66,706