CBLT Inc. (CBBLF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Feb 10, 2026
CBLT Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 74.13% | 500 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74.78% | 26,000 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 75,099 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.00% | 1,000 |