CBLT Inc. (CBBLF)
OTCMKTS · Delayed Price · Currency is USD
0.0316
-0.0384 (-54.86%)
At close: Apr 23, 2026
CBBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -54.86% | 34,164 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 74.13% | 500 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74.78% | 26,000 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 75,099 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.00% | 1,000 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,530 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 5,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,531 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.44% | 1,467 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.00% | 19,000 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.24% | 39,985 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.20% | 10,000 |
| Oct 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 1,000 |
| Sep 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 1,500 |
| Jul 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.86% | 1,000 |
| Jul 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 250 |
| Jun 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.50% | 164 |
| Jun 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.74% | 15,776 |
| May 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,224 |
| May 5, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Feb 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.08% | 54,000 |
| Feb 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.74% | 30,000 |
| Feb 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.63% | 36,000 |
| Feb 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.89% | 213 |
| Feb 2, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.50% | 20,000 |
| Sep 15, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72.12% | 10,000 |
| Sep 2, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Aug 31, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Aug 30, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.46% | 1,000 |
| Aug 29, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73.50% | 200 |
| Aug 12, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.55% | 30,489 |
| Jul 29, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.23% | 1,000 |
| May 18, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 34.76% | 1,000 |
| Apr 11, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03% | 11,064 |
| Mar 18, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.83% | 6,100 |
| Mar 14, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 99,767 |
| Mar 3, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.37% | 133 |
| Feb 18, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41.06% | 3,500 |
| Feb 15, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.37% | 800 |
| Feb 10, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02% | 5,500 |
| Feb 8, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 400 |
| Feb 2, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.16% | 1,000 |
| Jan 26, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.75% | 1,200 |
| Jan 18, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.83% | 800 |
| Jan 14, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 191,000 |
| Jan 11, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 270,000 |
| Dec 9, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.61% | 2,100 |