THC Farmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-74.29%	306
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	16.67%	100
Jul 16, 2026	0.03	0.03	0.02	0.02	0.02	118.18%	435
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-58.80%	250
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	270.83%	500
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-34.55%	769
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	323.08%	100
Jun 9, 2026	0.00	0.00	0.00	0.00	0.00	-91.64%	1,000
Jun 4, 2026	0.00	0.03	0.00	0.03	0.03	72.78%	3,500
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,509
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	300
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	2,601
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	5,229
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	9,959
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	100
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	16.67%	720
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	1,442
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-52.70%	7,326
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	143.96%	2,274
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-60.43%	3,000
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	119.05%	1,000
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-52.27%	660
Feb 24, 2026	0.02	0.05	0.02	0.04	0.04	120.00%	1,100
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	3.09%	100
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	7.78%	5,300
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	337