Dogecoin Cash, Inc. (CBDS)
OTCMKTS
· Delayed Price · Currency is USD
0.0340
+0.0049 (16.84%)
Apr 23, 2025, 3:43 PM EDT
Dogecoin Cash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 0.69% | 2,194,182 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.71% | 115,617 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.35% | 106,238 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.26% | 157,409 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.04% | 1,019,008 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.58% | 690,063 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04% | 230,432 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.30% | 565,047 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 516,065 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 408,291 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.71% | 389,188 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.76% | 729,226 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.34% | 1,095,868 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.82% | 341,872 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.35% | 662,438 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.31% | 372,702 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00% | 751,086 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.27% | 510,469 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.76% | 282,590 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.78% | 282,689 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -8.60% | 1,313,574 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.87% | 994,751 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.04% | 168,937 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.74% | 157,612 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.55% | 797,469 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.57% | 495,327 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.86% | 271,892 |
| Mar 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.74% | 870,311 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.52% | 571,908 |
| Mar 12, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -1.72% | 1,538,868 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.16% | 1,337,145 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.72% | 511,907 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.09% | 269,903 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.99% | 781,833 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 334,304 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.60% | 239,006 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.36% | 385,907 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.32% | 251,372 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 418,571 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.14% | 706,335 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.91% | 1,229,109 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 650,815 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.18% | 757,244 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.41% | 625,576 |
| Feb 19, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.53% | 965,828 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.56% | 709,922 |
| Feb 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.22% | 529,582 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.02% | 2,391,574 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.16% | 2,031,896 |
| Feb 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 7.26% | 858,183 |