Dogecoin Cash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	5.63%	28,059
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.09%	295,252
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	162,185
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.84%	41,380
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.00%	96,216
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	113,428
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	5.06%	234,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	0.13%	133,001
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.31%	192,496
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	183,161
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	238,148
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	86,717
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	625,129
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	3.32%	67,279
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.05%	241,622
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,729,256
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	1.22%	535,057
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	5.13%	222,106
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.51%	771,414
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	1.91%	64,265
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	15,621
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	375,638
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	238,352
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	4.58%	663,388
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	0.39%	33,691
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	52,811
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	1.60%	98,597
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	755,696
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	619,470
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	2.85%	94,780
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.03%	146,771
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	881,668
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	0.60%	287,782
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	326,641
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.36%	1,542,997
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.72%	887,234
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.70%	192,878
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	493,834
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.47%	501,406
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	6.04%	149,794
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.57%	254,104
Jun 1, 2026	0.01	0.02	0.01	0.01	0.01	1.49%	135,306
May 29, 2026	0.02	0.02	0.01	0.01	0.01	-9.46%	548,689
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-3.11%	361,057
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-1.45%	58,901
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-0.03%	190,546
May 22, 2026	0.02	0.02	0.01	0.02	0.02	4.06%	441,801
May 21, 2026	0.02	0.02	0.01	0.01	0.01	0.85%	21,689
May 20, 2026	0.02	0.02	0.01	0.01	0.01	-9.36%	292,061
May 19, 2026	0.02	0.02	0.02	0.02	0.02	1.87%	469,453