Dogecoin Cash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.64%	222,696
May 7, 2026	0.02	0.02	0.02	0.02	0.02	1.67%	244,791
May 6, 2026	0.01	0.02	0.01	0.02	0.02	17.65%	217,317
May 5, 2026	0.02	0.02	0.01	0.02	0.02	0.66%	171,328
May 4, 2026	0.02	0.02	0.01	0.02	0.02	13.43%	556,906
May 1, 2026	0.01	0.02	0.01	0.01	0.01	0.75%	565,784
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	39,887
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.75%	87,141
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	144,546
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	3.91%	949,409
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	27,041
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.73%	1,039,366
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	2.29%	278,561
Apr 21, 2026	0.02	0.02	0.01	0.01	0.01	-3.68%	324,514
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-4.23%	593,043
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	555,766
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	2.90%	294,806
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	473,602
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	0.75%	315,397
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.19%	167,078
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	52,159
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.14%	127,879
Apr 8, 2026	0.02	0.02	0.01	0.01	0.01	-4.11%	697,785
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	-4.58%	74,022
Apr 6, 2026	0.02	0.02	0.01	0.02	0.02	-	210,272
Apr 2, 2026	0.01	0.02	0.01	0.02	0.02	3.38%	399,511
Apr 1, 2026	0.01	0.02	0.01	0.01	0.01	2.07%	14,199
Mar 31, 2026	0.01	0.02	0.01	0.01	0.01	-2.68%	131,508
Mar 30, 2026	0.01	0.02	0.01	0.01	0.01	-2.61%	123,524
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	2.68%	53,892
Mar 26, 2026	0.01	0.02	0.01	0.01	0.01	-	19,265
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	-5.70%	61,182
Mar 24, 2026	0.01	0.02	0.01	0.02	0.02	5.33%	21,698
Mar 23, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	64,938
Mar 20, 2026	0.02	0.02	0.01	0.01	0.01	-	12,097
Mar 19, 2026	0.01	0.02	0.01	0.01	0.01	-2.03%	29,335
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	4.96%	46,947
Mar 17, 2026	0.02	0.02	0.01	0.01	0.01	-9.03%	533,405
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	-3.73%	562,001
Mar 13, 2026	0.02	0.02	0.01	0.02	0.02	8.78%	619,412
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-7.50%	587,151
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-2.44%	117,640
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.65%	423,328
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-0.58%	71,546
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	9.49%	427,443
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	5.33%	165,443
Mar 4, 2026	0.01	0.02	0.01	0.02	0.02	2.04%	36,784
Mar 3, 2026	0.01	0.02	0.01	0.01	0.01	-0.68%	161,644
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	2.07%	471,344
Feb 27, 2026	0.01	0.02	0.01	0.01	0.01	-5.84%	500,195