Dogecoin Cash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-3.11%	361,057
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-1.45%	58,901
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-0.03%	190,546
May 22, 2026	0.02	0.02	0.01	0.02	0.02	4.06%	441,801
May 21, 2026	0.02	0.02	0.01	0.01	0.01	0.85%	21,689
May 20, 2026	0.02	0.02	0.01	0.01	0.01	-9.36%	292,061
May 19, 2026	0.02	0.02	0.02	0.02	0.02	1.87%	469,453
May 18, 2026	0.02	0.02	0.02	0.02	0.02	0.63%	29,878
May 15, 2026	0.02	0.02	0.02	0.02	0.02	2.19%	68,381
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.22%	381,778
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-3.59%	167,116
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.80%	53,806
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-1.61%	210,178
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.69%	222,696
May 7, 2026	0.02	0.02	0.02	0.02	0.02	1.64%	244,791
May 6, 2026	0.01	0.02	0.01	0.02	0.02	17.68%	217,317
May 5, 2026	0.02	0.02	0.01	0.02	0.02	0.66%	171,328
May 4, 2026	0.02	0.02	0.01	0.02	0.02	13.43%	556,906
May 1, 2026	0.01	0.02	0.01	0.01	0.01	0.75%	565,784
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	39,887
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	87,141
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	144,546
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	4.43%	949,409
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.16%	27,041
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.44%	1,039,366
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	1.98%	278,561
Apr 21, 2026	0.02	0.02	0.01	0.01	0.01	-3.68%	324,514
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-4.23%	593,043
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	555,766
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	2.90%	294,806
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	2.60%	473,602
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	0.37%	315,397
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.19%	167,078
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	0.22%	52,159
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.36%	127,879
Apr 8, 2026	0.02	0.02	0.01	0.01	0.01	-4.11%	697,785
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	-4.33%	74,022
Apr 6, 2026	0.02	0.02	0.01	0.02	0.02	-0.26%	210,272
Apr 2, 2026	0.01	0.02	0.01	0.02	0.02	3.73%	399,511
Apr 1, 2026	0.01	0.02	0.01	0.01	0.01	1.97%	14,199
Mar 31, 2026	0.01	0.02	0.01	0.01	0.01	-2.59%	131,508
Mar 30, 2026	0.01	0.02	0.01	0.01	0.01	-2.94%	123,524
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	3.03%	53,892
Mar 26, 2026	0.01	0.02	0.01	0.01	0.01	-	19,265
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	-6.01%	61,182
Mar 24, 2026	0.01	0.02	0.01	0.02	0.02	5.33%	21,698
Mar 23, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	64,938
Mar 20, 2026	0.02	0.02	0.01	0.01	0.01	-	12,097
Mar 19, 2026	0.01	0.02	0.01	0.01	0.01	-1.69%	29,335
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	4.98%	46,947