Dogecoin Cash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	295,068
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	74,170
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	7.78%	83,218
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.22%	564,833
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.28%	197,812
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.78%	1,219,705
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.83%	1,360,564
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.70%	5,874
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	5.95%	37,100
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.89%	442,529
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	0.58%	473,239
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.00%	407,366
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	1,853,851
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.52%	187,602
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.33%	472,100
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	2.29%	671,858
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	3.97%	675,138
Sep 9, 2026	0.01	0.02	0.01	0.01	0.01	36.96%	2,729,839
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	18.86%	359,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	12.17%	157,630
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	147,332
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	1.48%	262,035
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	264,711
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	535,106
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	218,192
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	725,961
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	57,096
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	109,343
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	953,431
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.06%	2,773,664
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	8.97%	855,516
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	11.43%	93,434
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	46,409
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	1.29%	80,375
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.23%	194,248
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.24%	108,708
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	703,707
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	369,575
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.46%	249,500
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	1.29%	218,610
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	1.97%	366,276
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	4.83%	275,212
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	3.87%	290,367
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	31,898
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-4.67%	237,596
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	5.63%	28,059
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.09%	295,252
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	162,185
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.84%	41,380
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.00%	96,216