1606 Corp. (CBDW)
OTCMKTS
· Delayed Price · Currency is USD
0.0044
+0.0006 (16.05%)
Jun 6, 2025, 3:55 PM EDT
1606 Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.05% | 193,023 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.75% | 644,031 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.67% | 104,606 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 92,540 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.20% | 640,648 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.11% | 50,000 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.27% | 137,207 |
| May 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.14% | 65,204 |
| May 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.84% | 14,963 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 24.55% | 390,458 |
| May 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 676,618 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 140,286 |
| May 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.95% | 331,810 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.45% | 45,524 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.95% | 422,623 |
| May 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 59.46% | 1,956,131 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.92% | 3,502,195 |
| May 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 770,835 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,018,625 |
| May 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.02% | 365,607 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.55% | 232,542 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 192,027 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.30% | 791,350 |
| May 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.65% | 269,116 |
| May 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.83% | 331,419 |
| May 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -40.45% | 755,747 |
| Apr 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 93.48% | 1,149,620 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.98% | 223,428 |
| Apr 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.51% | 907,681 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 448,506 |
| Apr 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 1,086,124 |
| Apr 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 5,064 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.21% | 462,126 |
| Apr 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.01% | 998,699 |
| Apr 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.08% | 501,254 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.19% | 305,346 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.19% | 131,796 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -18.18% | 1,538,183 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 625,261 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.35% | 617,742 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 15.00% | 3,116,342 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,625,667 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,790,970 |
| Apr 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.86% | 1,904,599 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.15% | 795,778 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.45% | 636,501 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.82% | 756,810 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.75% | 1,818,275 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 17,942 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,312 |