1606 Corp. (CBDW)
OTCMKTS · Delayed Price · Currency is USD
0.0036
+0.0001 (2.86%)
Jul 16, 2025, 9:30 AM EDT
1606 Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 8,101,864 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 293,159 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 1,881,041 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.86% | 184,327 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 971,837 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 2,781,824 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.40% | 815,856 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.51% | 356,501 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.33% | 2,906,870 |
| Jul 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.45% | 1,905,586 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -23.28% | 5,738,498 |
| Jun 27, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 31.37% | 7,594,137 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.27% | 66,734 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.95% | 195,743 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,526,215 |
| Jun 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.70% | 1,583,581 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.08% | 66,218 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 471,705 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,137,881 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.10% | 1,631,422 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.02% | 838,046 |
| Jun 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 32.14% | 131,207 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.50% | 1,338,116 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 336,682 |
| Jun 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.45% | 199,444 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.05% | 193,023 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.75% | 644,031 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.67% | 104,606 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 92,540 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.20% | 640,648 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.11% | 50,000 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.27% | 137,207 |
| May 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.14% | 65,204 |
| May 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.84% | 14,963 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 24.55% | 390,458 |
| May 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 676,618 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 140,286 |
| May 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.95% | 331,810 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.45% | 45,524 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.95% | 422,623 |
| May 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 59.46% | 1,956,131 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.92% | 3,502,195 |
| May 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 770,835 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,018,625 |
| May 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.02% | 365,607 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.55% | 232,542 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 192,027 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.30% | 791,350 |
| May 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.65% | 269,116 |
| May 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.83% | 331,419 |