1606 Corp. (CBDW)
OTCMKTS
· Delayed Price · Currency is USD
0.0064
+0.0004 (7.02%)
May 9, 2025, 3:40 PM EDT
1606 Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.55% | 232,542 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 192,027 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.30% | 791,350 |
| May 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.65% | 269,116 |
| May 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.83% | 331,419 |
| May 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -40.45% | 755,747 |
| Apr 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 93.48% | 1,149,620 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.98% | 223,428 |
| Apr 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.51% | 907,681 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 448,506 |
| Apr 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 1,086,124 |
| Apr 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 5,064 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.21% | 462,126 |
| Apr 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.01% | 998,699 |
| Apr 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.08% | 501,254 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.19% | 305,346 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.19% | 131,796 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -18.18% | 1,538,183 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 625,261 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.35% | 617,742 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 15.00% | 3,116,342 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,625,667 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,790,970 |
| Apr 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.86% | 1,904,599 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.15% | 795,778 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.45% | 636,501 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.82% | 756,810 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.75% | 1,818,275 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 17,942 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,312 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.29% | 170,398 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.35% | 248,758 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.31% | 602,404 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 310,868 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.99% | 136,098 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 41,865 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.53% | 976,517 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 875,341 |
| Mar 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.82% | 2,390,837 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.17% | 257,917 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.11% | 479,157 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 1,419,284 |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 737,983 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.64% | 1,191,763 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 778,078 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.21% | 1,304,498 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.20% | 1,133,918 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.52% | 573,845 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.05% | 362,728 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 31.03% | 998,329 |