1606 Corp. (CBDW)
OTCMKTS · Delayed Price · Currency is USD
0.00027
0.00 (-10.00%)
Jul 9, 2026, 3:53 PM EST
1606 Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.67% | 22,981,933 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,247,911 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,840,820 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.53% | 1,205,785 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.67% | 3,960,184 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000,004 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 58,559,884 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 7,454,447 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 25,213,808 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 12,247,603 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 510 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 1,828,931 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,240,706 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,305,487 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,605,772 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 12,602,202 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 865,001 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,627,258 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.69% | 9,709,706 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.86% | 18,331,568 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 12,405,635 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 15,800,823 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.05% | 22,658,574 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 106,850,959 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.50% | 95,550,429 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 110,254,355 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 41,986,379 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 5,123,392 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.98% | 12,486,640 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.43% | 29,413,454 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 76,418,413 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 91,421,889 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.45% | 25,393,023 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.44% | 6,958,194 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 4,493,398 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 11,164,839 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 22,535,394 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.58% | 9,799,031 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00% | 10,120,091 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 7,075,977 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.52% | 13,200,368 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.69% | 7,780,792 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 1,682,730 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 4,259,913 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 19,917,363 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 47,732,428 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.90% | 21,481,972 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.99% | 12,882,080 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.67% | 13,258,139 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 73,763,915 |