1606 Corp. (CBDW)
OTCMKTS · Delayed Price · Currency is USD
0.000265
+0.0001 (32.50%)
Jul 31, 2026, 1:31 PM EST
1606 Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 108,281 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 440,150 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 22,820,371 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 13,236,589 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 13,727,021 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 10,581,172 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,027 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,200,000 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 20,009,500 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,110,305 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 16,036,932 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,711,083 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,007,531 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 18,523,436 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.66% | 1,429 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.67% | 22,981,933 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,247,911 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,840,820 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.53% | 1,205,785 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.67% | 3,960,184 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000,004 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 58,559,884 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 7,454,447 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 25,213,808 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 12,247,603 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 510 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 1,828,931 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,240,706 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,305,487 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,605,772 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 12,602,202 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 865,001 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,627,258 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.69% | 9,709,706 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.86% | 18,331,568 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 12,405,635 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 15,800,823 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.05% | 22,658,574 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 106,850,959 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.50% | 95,550,429 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 110,254,355 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 41,986,379 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 5,123,392 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.98% | 12,486,640 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.43% | 29,413,454 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 76,418,413 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 91,421,889 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.45% | 25,393,023 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.44% | 6,958,194 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 4,493,398 |