1606 Corp. (CBDW)
OTCMKTS · Delayed Price · Currency is USD
0.0006
0.00 (0.00%)
May 27, 2026, 9:30 AM EST
1606 Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 76,418,413 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 91,421,889 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.45% | 25,393,023 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.44% | 6,958,194 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 4,493,398 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 11,164,839 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 22,535,394 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.58% | 9,799,031 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00% | 10,120,091 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 7,075,977 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.52% | 13,200,368 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.69% | 7,780,792 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 1,682,730 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 4,259,913 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 19,917,363 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 47,732,428 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.90% | 21,481,972 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.99% | 12,882,080 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.67% | 13,258,139 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 73,763,915 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,192,345 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,759,064 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,010,090 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 104,561,792 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 98,155,579 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.83% | 44,832,066 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.88% | 46,777,865 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 23,252,637 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.63% | 30,329,615 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.45% | 20,188,856 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,360,650 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64.18% | 45,781,084 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.84% | 13,977,963 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.37% | 22,759,019 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.95% | 14,212,020 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.75% | 13,233,852 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 29,918,815 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 48,202,134 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.89% | 14,744,395 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.00% | 12,453,879 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 34,148,074 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 18,059,414 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.98% | 8,347,821 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.43% | 19,777,136 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 37,218,787 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,581,013 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,482,815 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 50,593,661 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 71,048,001 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,827,234 |