CBGZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.69	0.63	0.66	0.66	1.45%	350,187
Mar 26, 2026	0.68	0.68	0.64	0.65	0.65	-3.38%	314,415
Mar 25, 2026	0.75	0.75	0.67	0.68	0.68	-9.82%	714,942
Mar 24, 2026	0.73	0.79	0.71	0.75	0.75	7.01%	262,317
Mar 23, 2026	0.65	0.73	0.65	0.70	0.70	6.35%	315,085
Mar 20, 2026	0.73	0.73	0.64	0.66	0.66	-5.48%	450,118
Mar 19, 2026	0.68	0.74	0.68	0.70	0.70	-6.94%	1,089,742
Mar 18, 2026	0.70	0.78	0.70	0.75	0.75	-5.00%	497,251
Mar 17, 2026	0.82	0.83	0.77	0.79	0.79	-3.07%	265,883
Mar 16, 2026	0.85	0.87	0.79	0.82	0.82	-8.16%	368,081
Mar 13, 2026	0.94	0.95	0.85	0.89	0.89	-5.29%	843,087
Mar 12, 2026	0.99	0.99	0.80	0.94	0.94	17.13%	801,857
Mar 11, 2026	0.77	0.82	0.77	0.80	0.80	4.48%	265,960
Mar 10, 2026	0.68	0.80	0.67	0.77	0.77	17.66%	390,618
Mar 9, 2026	0.62	0.65	0.60	0.65	0.65	5.34%	135,050
Mar 6, 2026	0.71	0.71	0.58	0.62	0.62	-1.94%	106,357
Mar 5, 2026	0.65	0.73	0.59	0.63	0.63	3.53%	413,023
Mar 4, 2026	0.62	0.62	0.60	0.61	0.61	-0.25%	73,706
Mar 3, 2026	0.63	0.63	0.58	0.61	0.61	-5.28%	264,985
Mar 2, 2026	0.73	0.73	0.62	0.64	0.64	-2.85%	240,243
Feb 27, 2026	0.66	0.68	0.65	0.66	0.66	0.44%	235,381
Feb 26, 2026	0.68	0.71	0.64	0.66	0.66	-0.99%	252,549
Feb 25, 2026	0.61	0.67	0.59	0.67	0.67	11.16%	453,641
Feb 24, 2026	0.59	0.60	0.58	0.60	0.60	4.15%	557,110
Feb 23, 2026	0.53	0.60	0.53	0.58	0.58	1.00%	153,322
Feb 20, 2026	0.57	0.58	0.56	0.57	0.57	0.88%	118,969
Feb 19, 2026	0.56	0.58	0.55	0.57	0.57	2.75%	118,480
Feb 18, 2026	0.57	0.57	0.53	0.55	0.55	1.53%	90,357
Feb 17, 2026	0.46	0.56	0.46	0.54	0.54	-2.31%	181,159
Feb 13, 2026	0.56	0.57	0.54	0.55	0.55	0.82%	119,141
Feb 12, 2026	0.60	0.60	0.55	0.55	0.55	-5.40%	213,193
Feb 11, 2026	0.59	0.59	0.57	0.58	0.58	-0.62%	128,876
Feb 10, 2026	0.57	0.59	0.56	0.59	0.59	3.23%	223,901
Feb 9, 2026	0.57	0.59	0.54	0.57	0.57	6.12%	241,342
Feb 6, 2026	0.53	0.55	0.53	0.53	0.53	4.71%	228,503
Feb 5, 2026	0.54	0.54	0.51	0.51	0.51	-6.32%	350,750
Feb 4, 2026	0.56	0.56	0.54	0.54	0.54	-1.91%	75,867
Feb 3, 2026	0.55	0.56	0.54	0.56	0.56	6.30%	163,572
Feb 2, 2026	0.52	0.53	0.48	0.52	0.52	6.25%	358,304
Jan 30, 2026	0.52	0.53	0.48	0.49	0.49	-5.06%	501,269
Jan 29, 2026	0.54	0.54	0.51	0.52	0.52	-4.50%	196,607
Jan 28, 2026	0.55	0.56	0.54	0.54	0.54	-0.68%	176,583
Jan 27, 2026	0.55	0.55	0.53	0.55	0.55	2.58%	264,458
Jan 26, 2026	0.55	0.55	0.52	0.53	0.53	-1.68%	475,834
Jan 23, 2026	0.56	0.56	0.53	0.54	0.54	-2.35%	285,687
Jan 22, 2026	0.54	0.56	0.54	0.55	0.55	2.63%	303,054
Jan 21, 2026	0.56	0.56	0.53	0.54	0.54	-1.78%	158,174
Jan 20, 2026	0.58	0.58	0.55	0.55	0.55	-1.84%	247,589
Jan 16, 2026	0.60	0.60	0.55	0.56	0.56	2.70%	148,018
Jan 15, 2026	0.60	0.60	0.53	0.55	0.55	-3.44%	272,137