CBGZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.87	0.89	0.86	0.89	-	3.35%	-
Aug 10, 2026	0.85	0.87	0.83	0.86	0.86	1.19%	192,395
Aug 7, 2026	0.85	0.85	0.80	0.85	0.85	5.96%	142,312
Aug 6, 2026	0.78	0.80	0.78	0.80	0.80	3.07%	92,436
Aug 5, 2026	0.75	0.79	0.75	0.78	0.78	5.33%	67,605
Aug 4, 2026	0.74	0.75	0.73	0.74	0.74	-1.51%	130,656
Aug 3, 2026	0.77	0.77	0.73	0.75	0.75	4.97%	26,717
Jul 31, 2026	0.70	0.72	0.70	0.71	0.71	-4.49%	15,309
Jul 30, 2026	0.75	0.75	0.74	0.75	0.75	3.15%	35,855
Jul 29, 2026	0.72	0.77	0.70	0.72	0.72	0.02%	110,520
Jul 28, 2026	0.68	0.75	0.68	0.72	0.72	-2.21%	68,966
Jul 27, 2026	0.76	0.76	0.74	0.74	0.74	-1.14%	53,951
Jul 24, 2026	0.73	0.75	0.73	0.75	0.75	3.17%	179,866
Jul 23, 2026	0.75	0.75	0.72	0.73	0.73	-3.20%	28,151
Jul 22, 2026	0.76	0.78	0.75	0.75	0.75	-0.79%	117,737
Jul 21, 2026	0.76	0.76	0.73	0.76	0.76	4.55%	86,762
Jul 20, 2026	0.75	0.75	0.70	0.72	0.72	-3.70%	69,524
Jul 17, 2026	0.73	0.75	0.72	0.75	0.75	3.61%	111,185
Jul 16, 2026	0.76	0.76	0.71	0.72	0.72	-4.16%	52,181
Jul 15, 2026	0.75	0.76	0.73	0.76	0.76	1.04%	97,183
Jul 14, 2026	0.77	0.77	0.74	0.75	0.75	2.40%	157,890
Jul 13, 2026	0.84	0.84	0.73	0.73	0.73	-5.93%	156,189
Jul 10, 2026	0.79	0.79	0.74	0.78	0.78	-0.30%	212,637
Jul 9, 2026	0.73	0.79	0.72	0.78	0.78	10.38%	710,976
Jul 8, 2026	0.73	0.73	0.69	0.71	0.71	-1.76%	209,589
Jul 7, 2026	0.76	0.76	0.71	0.72	0.72	-1.69%	276,210
Jul 6, 2026	0.70	0.73	0.70	0.73	0.73	5.04%	146,494
Jul 2, 2026	0.70	0.72	0.69	0.70	0.70	3.69%	150,128
Jul 1, 2026	0.67	0.69	0.67	0.67	0.67	-0.32%	117,494
Jun 30, 2026	0.69	0.69	0.67	0.67	0.67	0.36%	86,714
Jun 29, 2026	0.71	0.71	0.65	0.67	0.67	1.52%	276,029
Jun 26, 2026	0.73	0.73	0.64	0.66	0.66	0.76%	101,676
Jun 25, 2026	0.70	0.70	0.63	0.66	0.66	1.57%	83,884
Jun 24, 2026	0.72	0.72	0.62	0.64	0.64	0.77%	528,157
Jun 23, 2026	0.66	0.70	0.63	0.64	0.64	-3.20%	161,392
Jun 22, 2026	0.65	0.67	0.65	0.66	0.66	1.40%	166,289
Jun 18, 2026	0.68	0.68	0.65	0.65	0.65	-5.22%	156,580
Jun 17, 2026	0.71	0.73	0.68	0.69	0.69	-3.11%	177,617
Jun 16, 2026	0.71	0.72	0.70	0.71	0.71	-0.14%	80,429
Jun 15, 2026	0.76	0.76	0.70	0.71	0.71	4.06%	245,876
Jun 12, 2026	0.70	0.71	0.67	0.68	0.68	1.30%	398,004
Jun 11, 2026	0.63	0.69	0.61	0.67	0.67	12.41%	379,509
Jun 10, 2026	0.60	0.61	0.60	0.60	0.60	0.01%	161,721
Jun 9, 2026	0.64	0.65	0.60	0.60	0.60	-1.96%	136,809
Jun 8, 2026	0.62	0.63	0.60	0.61	0.61	0.67%	160,506
Jun 5, 2026	0.65	0.65	0.60	0.61	0.61	-8.17%	339,879
Jun 4, 2026	0.68	0.69	0.66	0.66	0.66	-1.19%	62,129
Jun 3, 2026	0.71	0.71	0.67	0.67	0.67	-4.29%	160,867
Jun 2, 2026	0.65	0.75	0.63	0.70	0.70	11.77%	322,369
Jun 1, 2026	0.64	0.67	0.62	0.63	0.63	-1.99%	184,408