CBGZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.70	0.71	0.67	0.68	0.68	1.30%	398,004
Jun 11, 2026	0.63	0.69	0.61	0.67	0.67	12.41%	379,509
Jun 10, 2026	0.60	0.61	0.60	0.60	0.60	0.01%	161,721
Jun 9, 2026	0.64	0.65	0.60	0.60	0.60	-1.96%	136,809
Jun 8, 2026	0.62	0.63	0.60	0.61	0.61	0.67%	160,506
Jun 5, 2026	0.65	0.65	0.60	0.61	0.61	-8.17%	339,879
Jun 4, 2026	0.68	0.69	0.66	0.66	0.66	-1.19%	62,129
Jun 3, 2026	0.71	0.71	0.67	0.67	0.67	-4.29%	160,867
Jun 2, 2026	0.65	0.75	0.63	0.70	0.70	11.77%	322,369
Jun 1, 2026	0.64	0.67	0.62	0.63	0.63	-1.99%	184,408
May 29, 2026	0.64	0.67	0.63	0.64	0.64	-1.70%	123,990
May 28, 2026	0.63	0.65	0.63	0.65	0.65	3.19%	148,976
May 27, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	69,340
May 26, 2026	0.65	0.68	0.65	0.67	0.67	7.79%	106,454
May 22, 2026	0.66	0.67	0.62	0.62	0.62	-5.73%	433,788
May 21, 2026	0.69	0.69	0.65	0.66	0.66	-2.60%	279,283
May 20, 2026	0.67	0.69	0.66	0.68	0.68	1.68%	240,720
May 19, 2026	0.71	0.71	0.67	0.67	0.67	-4.13%	675,532
May 18, 2026	0.70	0.73	0.69	0.69	0.69	-0.64%	49,092
May 15, 2026	0.71	0.73	0.68	0.70	0.70	-7.18%	524,861
May 14, 2026	0.74	0.76	0.71	0.75	0.75	0.53%	188,960
May 13, 2026	0.84	0.84	0.72	0.75	0.75	2.60%	266,046
May 12, 2026	0.73	0.75	0.72	0.73	0.73	0.31%	165,132
May 11, 2026	0.71	0.74	0.70	0.73	0.73	1.49%	196,939
May 8, 2026	0.72	0.72	0.70	0.72	0.72	3.91%	92,734
May 7, 2026	0.71	0.73	0.69	0.69	0.69	-	256,685
May 6, 2026	0.68	0.71	0.67	0.69	0.69	1.34%	246,635
May 5, 2026	0.67	0.68	0.66	0.68	0.68	3.17%	293,460
May 4, 2026	0.68	0.68	0.65	0.66	0.66	-1.98%	119,788
May 1, 2026	0.68	0.69	0.67	0.67	0.67	-0.99%	144,921
Apr 30, 2026	0.67	0.68	0.65	0.68	0.68	5.70%	258,925
Apr 29, 2026	0.62	0.67	0.61	0.64	0.64	2.61%	185,366
Apr 28, 2026	0.62	0.63	0.61	0.63	0.63	-0.78%	89,145
Apr 27, 2026	0.61	0.64	0.61	0.63	0.63	-2.01%	195,706
Apr 24, 2026	0.67	0.67	0.64	0.64	0.64	-1.16%	131,461
Apr 23, 2026	0.75	0.75	0.63	0.65	0.65	-1.15%	323,016
Apr 22, 2026	0.64	0.68	0.64	0.66	0.66	-0.60%	147,236
Apr 21, 2026	0.70	0.70	0.66	0.66	0.66	-5.12%	220,336
Apr 20, 2026	0.69	0.73	0.69	0.70	0.70	-2.81%	182,102
Apr 17, 2026	0.72	0.74	0.71	0.72	0.72	1.41%	174,032
Apr 16, 2026	0.71	0.72	0.70	0.71	0.71	1.25%	91,463
Apr 15, 2026	0.69	0.70	0.69	0.70	0.70	1.77%	147,561
Apr 14, 2026	0.68	0.70	0.68	0.69	0.69	1.92%	341,148
Apr 13, 2026	0.68	0.68	0.66	0.68	0.68	2.11%	152,740
Apr 10, 2026	0.68	0.69	0.65	0.66	0.66	-2.84%	540,975
Apr 9, 2026	0.67	0.68	0.66	0.68	0.68	2.94%	266,697
Apr 8, 2026	0.71	0.71	0.64	0.66	0.66	2.30%	286,359
Apr 7, 2026	0.69	0.70	0.62	0.65	0.65	-3.28%	572,024
Apr 6, 2026	0.69	0.69	0.67	0.67	0.67	-4.20%	92,991
Apr 2, 2026	0.64	0.70	0.64	0.70	0.70	2.39%	139,498