Crypto Blockchain Industries (CBIPF)
OTCMKTS · Delayed Price · Currency is USD
0.1236
0.00 (0.00%)
At close: Aug 10, 2026
CBIPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.66% | 1,000 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.43% | 1,180 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.87% | 1,004 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.64% | 1,000 |
| Jun 17, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 49.60% | 1,170 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.77% | 3,113 |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -33.31% | 3,613 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.31% | 500 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.65% | 500 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.23% | 195 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.85% | 3,000 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -38.06% | 100 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 100 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.24% | 500 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -27.51% | 7,825 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.85% | 3,511 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.57% | 130,200 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.84% | 730,000 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.50% | 100 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.13 | 0.13 | 0.13 | -43.76% | 204 |