CBLNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	8.20	8.20	8.20	8.20	8.20	-4.54%	174
Jul 10, 2026	8.59	8.59	8.59	8.59	8.59	-3.32%	850
Jul 2, 2026	9.00	9.00	9.00	9.00	8.89	4.17%	350
Jun 24, 2026	8.64	8.64	8.64	8.64	8.53	-10.84%	125
Jun 23, 2026	9.69	9.69	9.69	9.69	9.57	-	100
Jun 22, 2026	10.03	10.03	9.69	9.69	9.57	-13.87%	614
Jun 17, 2026	11.25	11.25	11.25	11.25	11.11	7.14%	103
Jun 16, 2026	10.50	10.50	10.50	10.50	10.37	4.48%	125
Jun 4, 2026	10.05	10.05	10.05	10.05	9.92	11.79%	1,000
May 22, 2026	8.99	8.99	8.99	8.99	8.88	9.63%	103
May 12, 2026	8.10	8.20	8.10	8.20	8.10	-3.53%	5,200
May 11, 2026	7.71	8.50	7.71	8.50	8.39	-	770
May 7, 2026	8.50	8.50	8.50	8.50	8.39	-	103
May 5, 2026	8.24	8.50	8.24	8.50	8.39	13.27%	2,623
May 1, 2026	7.50	7.50	7.50	7.50	7.41	7.82%	300
Apr 30, 2026	6.96	6.96	6.96	6.96	6.87	7.08%	900
Apr 27, 2026	6.50	6.50	6.50	6.50	6.42	-	1,000
Apr 24, 2026	6.50	6.50	6.50	6.50	6.42	-	1,499
Apr 23, 2026	6.50	6.50	6.50	6.50	6.42	6.56%	500
Apr 20, 2026	6.82	6.82	5.85	6.10	6.02	-10.56%	6,839
Apr 17, 2026	6.82	6.82	6.82	6.82	6.73	-	11,004
Apr 16, 2026	6.82	6.82	6.82	6.82	6.73	8.86%	5,004
Apr 13, 2026	6.00	6.44	6.00	6.27	6.19	22.85%	8,844
Mar 24, 2026	5.10	5.10	5.10	5.10	5.03	-5.90%	1,664
Mar 20, 2026	5.05	5.42	5.05	5.42	5.35	-3.21%	4,103
Mar 18, 2026	5.60	5.60	5.60	5.60	5.53	-11.25%	100
Mar 2, 2026	6.31	6.31	6.31	6.31	6.23	-2.77%	100
Feb 26, 2026	6.49	6.49	6.49	6.49	6.41	3.51%	2,771
Feb 11, 2026	6.27	6.27	6.27	6.27	6.19	4.50%	2,521
Feb 5, 2026	6.00	6.00	6.00	6.00	5.92	-0.33%	2,521
Jan 26, 2026	6.02	6.02	6.02	6.02	5.94	2.03%	1,000