Skip to main content
logo
C2 Blockchain, Inc. (CBLO)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0140 (25.00%)
At close: Jul 31, 2025

C2 Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.070.070.060.070.0725.00%188,901
Jul 30, 20250.070.080.060.060.06-20.00%372,226
Jul 29, 20250.060.070.050.070.07-742,988
Jul 28, 20250.060.090.060.070.07-225,675
Jul 25, 20250.080.090.070.070.07-414,605
Jul 24, 20250.070.100.070.070.07-8.50%155,038
Jul 23, 20250.090.090.060.080.082.00%200,014
Jul 22, 20250.100.100.050.080.08-16.67%698,858
Jul 21, 20250.080.100.080.090.0912.50%633,512
Jul 18, 20250.100.100.080.080.08-5.88%483,047
Jul 17, 20250.100.100.080.090.09-816,458
Jul 16, 20250.080.100.080.090.096.65%1,294,359
Jul 15, 20250.090.100.080.080.08-11.44%1,079,253
Jul 14, 20250.090.100.080.090.0926.58%533,891
Jul 11, 20250.080.090.070.070.07-5.20%367,877
Jul 10, 20250.100.100.070.080.08-6.25%120,563
Jul 9, 20250.070.100.070.080.0814.29%246,575
Jul 8, 20250.070.080.060.070.07-109,287
Jul 7, 20250.100.100.070.070.07-22.22%160,743
Jul 3, 20250.080.090.080.090.0950.00%105,000
Jul 2, 20250.080.100.050.060.06-25.00%429,642
Jul 1, 20250.080.100.070.080.086.67%335,829
Jun 30, 20250.080.080.070.080.087.14%140,996
Jun 27, 20250.080.080.070.070.07-3.45%22,839
Jun 26, 20250.080.080.070.070.073.57%26,152
Jun 25, 20250.070.090.070.070.0716.67%131,528
Jun 24, 20250.070.070.060.060.06-14.16%409,412
Jun 23, 20250.050.070.050.070.0741.21%238,920
Jun 20, 20250.040.050.040.050.0523.75%121,973
Jun 18, 20250.040.050.040.040.0431.15%620,627
Jun 17, 20250.050.050.030.030.03-32.22%80,089
Jun 16, 20250.050.050.050.050.05-85,001
Jun 13, 20250.040.050.040.050.0512.50%156,461
Jun 12, 20250.040.040.030.040.0479.37%83,998
Jun 11, 20250.030.050.020.020.02-12.89%1,033,901
Jun 10, 20250.030.030.030.030.03-14.67%816,543
Jun 9, 20250.030.030.020.030.0339.53%397,697
Jun 6, 20250.020.030.020.020.02-44.59%251,638
Jun 5, 20250.020.040.020.040.0494.00%612,644
Jun 4, 20250.020.020.020.020.02-14,700
Jun 3, 20250.030.030.020.020.02-28.83%86,105
Jun 2, 20250.030.030.030.030.03-6.33%14,948
May 30, 20250.030.030.030.030.03-114,793
May 29, 20250.030.030.030.030.03-14.29%98,533
May 28, 20250.050.050.030.040.04-82,881
May 27, 20250.030.040.030.040.047.69%209,495
May 23, 20250.030.050.030.030.0325.00%443,391
May 22, 20250.030.030.030.030.03-7.14%90,595
May 21, 20250.030.030.030.030.03-6.67%110,894
May 20, 20250.030.030.030.030.03-10.45%101,626