C2 Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.08	0.08	0.07	0.07	0.07	-3.45%	22,839
Jun 26, 2025	0.08	0.08	0.07	0.07	0.07	3.57%	26,152
Jun 25, 2025	0.07	0.09	0.07	0.07	0.07	16.67%	131,528
Jun 24, 2025	0.07	0.07	0.06	0.06	0.06	-14.16%	409,412
Jun 23, 2025	0.05	0.07	0.05	0.07	0.07	41.21%	238,920
Jun 20, 2025	0.04	0.05	0.04	0.05	0.05	23.75%	121,973
Jun 18, 2025	0.04	0.05	0.04	0.04	0.04	31.15%	620,627
Jun 17, 2025	0.05	0.05	0.03	0.03	0.03	-32.22%	80,089
Jun 16, 2025	0.05	0.05	0.05	0.05	0.05	-	85,001
Jun 13, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	156,461
Jun 12, 2025	0.04	0.04	0.03	0.04	0.04	79.37%	83,998
Jun 11, 2025	0.03	0.05	0.02	0.02	0.02	-12.89%	1,033,901
Jun 10, 2025	0.03	0.03	0.03	0.03	0.03	-14.67%	816,543
Jun 9, 2025	0.03	0.03	0.02	0.03	0.03	39.53%	397,697
Jun 6, 2025	0.02	0.03	0.02	0.02	0.02	-44.59%	251,638
Jun 5, 2025	0.02	0.04	0.02	0.04	0.04	94.00%	612,644
Jun 4, 2025	0.02	0.02	0.02	0.02	0.02	-	14,700
Jun 3, 2025	0.03	0.03	0.02	0.02	0.02	-28.83%	86,105
Jun 2, 2025	0.03	0.03	0.03	0.03	0.03	-6.33%	14,948
May 30, 2025	0.03	0.03	0.03	0.03	0.03	-	114,793
May 29, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	98,533
May 28, 2025	0.05	0.05	0.03	0.04	0.04	-	82,881
May 27, 2025	0.03	0.04	0.03	0.04	0.04	7.69%	209,495
May 23, 2025	0.03	0.05	0.03	0.03	0.03	25.00%	443,391
May 22, 2025	0.03	0.03	0.03	0.03	0.03	-7.14%	90,595
May 21, 2025	0.03	0.03	0.03	0.03	0.03	-6.67%	110,894
May 20, 2025	0.03	0.03	0.03	0.03	0.03	-10.45%	101,626
May 19, 2025	0.03	0.03	0.03	0.03	0.03	11.67%	79,977
May 16, 2025	0.05	0.05	0.03	0.03	0.03	-36.17%	684,619
May 15, 2025	0.03	0.05	0.03	0.05	0.05	95.02%	1,423,162
May 14, 2025	0.02	0.03	0.02	0.02	0.02	46.06%	1,103,100
May 13, 2025	0.02	0.02	0.01	0.02	0.02	-2.94%	64,410
May 12, 2025	0.03	0.03	0.01	0.02	0.02	6.25%	88,776
May 9, 2025	0.01	0.02	0.01	0.02	0.02	-	188,169
May 8, 2025	0.02	0.02	0.02	0.02	0.02	18.52%	1,816,512
May 7, 2025	0.01	0.02	0.01	0.01	0.01	3.85%	180,209
May 6, 2025	0.01	0.02	0.01	0.01	0.01	-	16,981
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	287,100
May 2, 2025	0.02	0.02	0.01	0.01	0.01	16.67%	1,177,700
May 1, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	128,300
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-26.67%	355,000
Apr 29, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	1,561,438
Apr 28, 2025	0.02	0.02	0.01	0.01	0.01	-7.14%	435,863
Apr 25, 2025	0.02	0.02	0.01	0.01	0.01	11.11%	281,840
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	0.80%	345,522
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-0.79%	832,007
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	161,513
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-	131,116
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	1.69%	227,000
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-0.84%	728,169