Skip to main content
logo
C2 Blockchain, Inc. (CBLO)
OTCMKTS · Delayed Price · Currency is USD
0.1800
+0.0050 (2.86%)
At close: Sep 16, 2025

C2 Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.190.190.170.180.182.86%161,888
Sep 15, 20250.200.200.150.180.18-235,232
Sep 12, 20250.170.180.150.180.186.06%133,413
Sep 11, 20250.160.180.160.170.173.13%85,963
Sep 10, 20250.200.200.160.160.16-11.11%118,645
Sep 9, 20250.190.190.150.180.1812.50%182,752
Sep 8, 20250.160.170.140.160.1610.34%156,104
Sep 5, 20250.150.160.150.150.15-6.45%319,457
Sep 4, 20250.150.170.150.160.1610.64%398,534
Sep 3, 20250.190.190.140.140.14-17.59%811,101
Sep 2, 20250.140.180.140.170.1725.65%403,307
Aug 29, 20250.160.190.130.140.14-12.71%36,329
Aug 28, 20250.130.160.130.160.1614.81%525,904
Aug 27, 20250.150.150.130.140.143.85%241,189
Aug 26, 20250.130.150.120.130.13-162,826
Aug 25, 20250.140.140.120.130.13-3.70%94,073
Aug 22, 20250.140.150.120.140.14-205,471
Aug 21, 20250.130.140.130.140.14-1.46%146,926
Aug 20, 20250.130.140.130.140.14-2.14%150,886
Aug 19, 20250.150.150.130.140.143.70%528,327
Aug 18, 20250.120.140.120.140.14-3.50%251,372
Aug 15, 20250.130.140.120.140.147.62%435,353
Aug 14, 20250.130.140.120.130.13-2.26%323,508
Aug 13, 20250.130.130.120.130.136.40%302,628
Aug 12, 20250.130.130.120.130.132.46%259,594
Aug 11, 20250.120.130.100.120.128.93%423,465
Aug 8, 20250.100.120.100.110.111.82%722,596
Aug 7, 20250.100.110.090.110.1110.00%338,220
Aug 6, 20250.100.110.090.100.102.04%279,101
Aug 5, 20250.090.100.080.100.1015.29%1,337,396
Aug 4, 20250.100.100.040.090.096.25%562,250
Aug 1, 20250.070.080.060.080.0814.29%486,889
Jul 31, 20250.070.070.060.070.0725.00%188,901
Jul 30, 20250.070.080.060.060.06-20.00%372,226
Jul 29, 20250.060.070.050.070.07-742,988
Jul 28, 20250.060.090.060.070.07-225,675
Jul 25, 20250.080.090.070.070.07-414,605
Jul 24, 20250.070.100.070.070.07-8.50%155,038
Jul 23, 20250.090.090.060.080.082.00%200,014
Jul 22, 20250.100.100.050.080.08-16.67%698,858
Jul 21, 20250.080.100.080.090.0912.50%633,512
Jul 18, 20250.100.100.080.080.08-5.88%483,047
Jul 17, 20250.100.100.080.090.09-816,458
Jul 16, 20250.080.100.080.090.096.65%1,294,359
Jul 15, 20250.090.100.080.080.08-11.44%1,079,253
Jul 14, 20250.090.100.080.090.0926.58%533,891
Jul 11, 20250.080.090.070.070.07-5.20%367,877
Jul 10, 20250.100.100.070.080.08-6.25%120,563
Jul 9, 20250.070.100.070.080.0814.29%246,575
Jul 8, 20250.070.080.060.070.07-109,287