Skip to main content
logo
C2 Blockchain, Inc. (CBLO)
OTCMKTS · Delayed Price · Currency is USD
0.1870
+0.0090 (5.06%)
At close: Jan 22, 2026

C2 Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.130.190.130.190.195.06%410,338
Jan 21, 20260.160.190.120.180.1846.62%312,725
Jan 20, 20260.140.140.120.120.12-13.29%36,623
Jan 16, 20260.150.150.120.140.14-5.72%135,249
Jan 15, 20260.130.150.110.150.152.41%364,484
Jan 14, 20260.150.150.140.150.15-225,000
Jan 13, 20260.110.150.110.150.15-177,686
Jan 12, 20260.130.150.110.150.15-258,600
Jan 9, 20260.110.150.110.150.1525.98%191,866
Jan 8, 20260.120.130.120.120.12-5.66%253,318
Jan 7, 20260.100.120.100.120.121.67%402,964
Jan 6, 20260.150.150.080.120.1220.00%268,690
Jan 5, 20260.100.100.100.100.10-9.09%208,637
Jan 2, 20260.100.110.090.110.1110.00%165,230
Dec 31, 20250.100.110.090.100.10-164,240
Dec 30, 20250.100.110.100.100.10-4.76%204,948
Dec 29, 20250.100.110.100.110.111.25%175,383
Dec 26, 20250.100.110.100.100.103.70%158,192
Dec 24, 20250.100.100.090.100.10-112,490
Dec 23, 20250.100.110.100.100.10-0.40%440,309
Dec 22, 20250.150.150.100.100.10-8.73%98,788
Dec 19, 20250.110.110.110.110.119.78%127,251
Dec 18, 20250.100.130.100.100.10-8.49%106,193
Dec 17, 20250.100.110.100.110.119.50%82,764
Dec 16, 20250.100.110.100.100.10-60,338
Dec 15, 20250.100.160.100.100.10-71,313
Dec 12, 20250.160.160.100.100.10-28.57%67,111
Dec 11, 20250.120.140.070.140.1416.67%150,558
Dec 10, 20250.100.160.100.120.1220.00%80,076
Dec 9, 20250.130.130.060.100.10-23.08%71,275
Dec 8, 20250.130.130.120.130.13-27.66%20,201
Dec 5, 20250.150.180.120.180.1828.36%142,681
Dec 4, 20250.130.140.130.140.147.69%99,023
Dec 3, 20250.140.150.120.130.13-13.33%67,994
Dec 2, 20250.140.190.140.150.15-11.76%62,594
Dec 1, 20250.140.170.130.170.17-10.99%33,100
Nov 26, 20250.130.190.120.190.196.11%42,644
Nov 25, 20250.180.180.180.180.186.57%17,000
Nov 24, 20250.170.170.140.170.1720.64%35,354
Nov 21, 20250.140.140.140.140.14-17.16%16,000
Nov 20, 20250.150.170.150.170.175.63%18,597
Nov 19, 20250.170.170.130.160.16-5.33%85,142
Nov 18, 20250.150.170.150.170.1720.71%65,729
Nov 17, 20250.180.180.140.140.14-3.58%9,976
Nov 14, 20250.150.180.150.150.15-3.26%84,652
Nov 13, 20250.150.150.150.150.15-0.27%64,545
Nov 12, 20250.150.150.150.150.15-5.94%20,000
Nov 11, 20250.170.170.160.160.16-5.44%51,820
Nov 10, 20250.150.170.140.170.1712.80%56,399
Nov 7, 20250.150.150.150.150.15-0.07%36,458