Skip to main content
logo
C2 Blockchain, Inc. (CBLO)
OTCMKTS · Delayed Price · Currency is USD
0.0591
-0.0138 (-18.93%)
At close: May 26, 2026

C2 Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.070.070.060.060.06-18.93%183,000
May 22, 20260.070.070.070.070.0733.76%3,050
May 21, 20260.060.060.050.050.05-7.78%213,000
May 20, 20260.060.060.050.060.066.87%21,311
May 19, 20260.060.060.060.060.06-7.83%178,372
May 18, 20260.060.060.060.060.06-421,500
May 15, 20260.070.070.050.060.06-401,513
May 14, 20260.060.060.060.060.06-7.69%425,064
May 13, 20260.060.070.060.070.078.33%351,200
May 12, 20260.060.060.060.060.06-565,726
May 11, 20260.070.070.060.060.06-18.81%300,074
May 8, 20260.050.070.050.070.0723.17%193,987
May 7, 20260.060.060.060.060.06-408,658
May 6, 20260.050.060.050.060.06-799,655
May 5, 20260.050.060.050.060.06-7.69%408,502
May 4, 20260.050.070.050.070.07-7.14%1,195,733
May 1, 20260.080.080.070.070.07-21,000
Apr 30, 20260.070.070.070.070.07-1,050
Apr 29, 20260.060.070.050.070.070.14%183,334
Apr 28, 20260.070.080.060.070.07-12.62%176,968
Apr 27, 20260.070.080.060.080.0814.29%196,442
Apr 24, 20260.080.080.070.070.077.69%283,994
Apr 23, 20260.070.070.070.070.07-13.33%86,980
Apr 22, 20260.070.080.070.080.0817.14%305,392
Apr 21, 20260.070.070.060.060.06-7.14%103,167
Apr 20, 20260.060.080.060.070.0714.92%103,603
Apr 17, 20260.060.080.050.060.061.52%133,558
Apr 16, 20260.060.060.040.060.06-1.50%168,383
Apr 15, 20260.080.080.050.060.06-20.00%131,108
Apr 14, 20260.050.080.040.080.0881.82%93,095
Apr 13, 20260.040.050.030.040.04-1.79%596,010
Apr 10, 20260.060.060.040.040.04-28.93%590,877
Apr 8, 20260.060.060.060.060.06-257
Apr 7, 20260.060.060.060.060.06-1.50%40,000
Apr 6, 20260.050.060.050.060.06-7.69%64,999
Apr 2, 20260.070.070.070.070.07-26.80%23,017
Apr 1, 20260.070.090.060.090.0926.86%36,408
Mar 30, 20260.090.090.070.070.07-20.36%21,082
Mar 27, 20260.090.090.090.090.099.88%2,002
Mar 26, 20260.090.090.080.080.0814.29%55,025
Mar 25, 20260.080.080.070.070.0716.67%10,200
Mar 24, 20260.080.080.060.060.06-25.00%18,574
Mar 23, 20260.080.080.080.080.0814.29%16,300
Mar 20, 20260.070.070.070.070.07-1.41%11,001
Mar 18, 20260.090.090.070.070.07-11.25%148,903
Mar 17, 20260.080.090.080.080.08-11.11%125,043
Mar 16, 20260.110.110.070.090.09-25.00%377,981
Mar 13, 20260.100.120.100.120.124.35%113,494
Mar 12, 20260.110.120.110.120.1215.00%25,060
Mar 11, 20260.120.120.100.100.10-13.04%75,500