C2 Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	10,888
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	7,500
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	40.00%	10,036
Sep 24, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	94,860
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	-	2,550
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	50,250
Sep 17, 2026	0.04	0.04	0.03	0.03	0.03	-26.32%	17,100
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	31.03%	2,706
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	25,079
Sep 14, 2026	0.02	0.03	0.02	0.03	0.03	-7.69%	13,525
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-7.14%	87,462
Sep 9, 2026	0.03	0.04	0.03	0.04	0.04	8.36%	198,900
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-1.22%	100,470
Sep 4, 2026	0.04	0.04	0.03	0.03	0.03	0.62%	100,536
Sep 3, 2026	0.04	0.04	0.03	0.03	0.03	-7.14%	78,501
Sep 2, 2026	0.04	0.04	0.03	0.04	0.04	4.48%	29,800
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-4.29%	2,300
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-25.37%	250,673
Aug 28, 2026	0.04	0.05	0.03	0.05	0.05	30.28%	160,817
Aug 27, 2026	0.05	0.05	0.04	0.04	0.04	-29.55%	187,733
Aug 26, 2026	0.04	0.05	0.04	0.05	0.05	43.14%	63,009
Aug 25, 2026	0.05	0.05	0.04	0.04	0.04	-1.11%	251,190
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	0.28%	395,032
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	181,401
Aug 20, 2026	0.05	0.07	0.04	0.04	0.04	-	249,029
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	128,905
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	600
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	52,275
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	4.99%	3,300
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-15.33%	87,162
Aug 7, 2026	0.05	0.05	0.05	0.05	0.05	18.42%	20,648
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	7,500
Jul 31, 2026	0.06	0.06	0.04	0.04	0.04	-4.76%	36,767
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	150,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	151,913
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	146,655
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	54,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	100
Jul 22, 2026	0.05	0.05	0.04	0.04	0.04	-19.00%	152,449
Jul 21, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	82,000
Jul 20, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	106,000
Jul 17, 2026	0.05	0.05	0.05	0.05	0.05	-	85,612
Jul 16, 2026	0.05	0.05	0.05	0.05	0.05	-8.93%	135,142
Jul 15, 2026	0.05	0.06	0.05	0.05	0.05	-0.18%	220,900
Jul 14, 2026	0.06	0.06	0.06	0.06	0.06	-	177,500
Jul 13, 2026	0.06	0.06	0.06	0.06	0.06	-	1,011,451
Jul 10, 2026	0.06	0.06	0.06	0.06	0.06	-	502,500
Jul 9, 2026	0.06	0.06	0.06	0.06	0.06	-	202,500