CBLUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	44.12%	90,300
Oct 14, 2025	0.34	0.34	0.26	0.26	0.26	-12.20%	202
Aug 20, 2025	0.30	0.30	0.30	0.30	0.30	-6.34%	40,000
Aug 18, 2025	0.32	0.32	0.32	0.32	0.32	2.53%	101
Aug 6, 2025	0.31	0.31	0.31	0.31	0.31	22.17%	194
Jun 24, 2025	0.26	0.26	0.26	0.26	0.26	0.16%	600
May 27, 2025	0.26	0.26	0.26	0.26	0.24	-9.02%	500
Apr 29, 2025	0.28	0.28	0.28	0.28	0.26	15.52%	100
Apr 24, 2025	0.24	0.24	0.24	0.24	0.23	-22.67%	100
Jan 14, 2025	0.31	0.31	0.31	0.31	0.29	15.90%	101
Dec 30, 2024	0.23	0.27	0.23	0.27	0.25	8.01%	1,100
Nov 26, 2024	0.25	0.25	0.25	0.25	0.23	-19.94%	3,500
Oct 21, 2024	0.31	0.31	0.31	0.31	0.29	15.52%	500
Oct 18, 2024	0.25	0.27	0.25	0.27	0.25	8.52%	32,500
Sep 3, 2024	0.25	0.25	0.25	0.25	0.23	-3.85%	10,000
Aug 12, 2024	0.26	0.26	0.26	0.26	0.24	-25.71%	100
Apr 18, 2024	0.35	0.35	0.35	0.35	0.33	12.90%	300
Mar 8, 2024	0.31	0.31	0.31	0.31	0.29	31.80%	2,000
Jan 31, 2024	0.24	0.24	0.24	0.24	0.22	-12.89%	100
Jan 16, 2024	0.27	0.27	0.27	0.27	0.25	3.85%	100
Jan 12, 2024	0.26	0.26	0.26	0.26	0.24	-11.62%	100
Jan 3, 2024	0.29	0.29	0.29	0.29	0.27	40.10%	100
Dec 27, 2023	0.21	0.21	0.21	0.21	0.20	-17.65%	2,060
Aug 18, 2023	0.26	0.26	0.26	0.26	0.24	-8.93%	2,000
Aug 10, 2023	0.28	0.28	0.28	0.28	0.26	25.11%	1,000
Mar 29, 2023	0.22	0.22	0.22	0.22	0.21	-26.62%	1,000
Jan 24, 2023	0.31	0.31	0.31	0.31	0.28	26.82%	100
Sep 19, 2022	0.24	0.24	0.24	0.24	0.22	-33.19%	2,500
Apr 25, 2022	0.36	0.36	0.36	0.36	0.34	7.46%	100
Apr 18, 2022	0.34	0.34	0.34	0.34	0.31	-12.35%	100
Apr 7, 2022	0.38	0.38	0.38	0.38	0.36	9.04%	30,000
Mar 7, 2022	0.35	0.35	0.35	0.35	0.33	19.67%	700
Feb 18, 2022	0.29	0.29	0.29	0.29	0.27	-11.24%	20,000
Jan 19, 2022	0.33	0.33	0.33	0.33	0.31	4.10%	100
Jan 7, 2022	0.32	0.32	0.32	0.32	0.30	9.31%	125
Dec 27, 2021	0.29	0.29	0.29	0.29	0.27	-3.33%	168
Dec 21, 2021	0.30	0.30	0.30	0.30	0.28	-	243
Dec 10, 2021	0.30	0.30	0.30	0.30	0.28	-3.23%	7,000
Dec 9, 2021	0.31	0.31	0.31	0.31	0.29	-6.06%	2,097
Nov 11, 2021	0.33	0.33	0.33	0.33	0.31	3.09%	500
Oct 29, 2021	0.34	0.34	0.32	0.32	0.30	-19.98%	5,000
Oct 21, 2021	0.40	0.40	0.40	0.40	0.37	-4.76%	200
Oct 19, 2021	0.42	0.42	0.42	0.42	0.39	-	1,000
Oct 5, 2021	0.42	0.42	0.42	0.42	0.39	50.00%	2,000
Mar 15, 2021	0.28	0.28	0.28	0.28	0.26	7.69%	1,000
Feb 22, 2021	0.26	0.26	0.26	0.26	0.24	-7.14%	100
Feb 9, 2021	0.28	0.28	0.28	0.28	0.26	12.00%	5,000
Feb 8, 2021	0.25	0.25	0.25	0.25	0.23	-3.85%	14,000
Feb 4, 2021	0.26	0.26	0.26	0.26	0.24	18.18%	2,000