China BlueChemical Ltd. (CBLUF)
OTCMKTS
· Delayed Price · Currency is USD
0.2429
0.00 (0.00%)
At close: Apr 24, 2025
China BlueChemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -22.67% | 100 |
| Jan 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 15.90% | 101 |
| Dec 30, 2024 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 8.01% | 1,100 |