China BlueChemical Ltd. (CBLUF)
OTCMKTS
· Delayed Price · Currency is USD
0.2553
-0.0253 (-9.02%)
At close: May 27, 2025
China BlueChemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | -9.02% | 500 |
| Apr 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 15.52% | 100 |
| Apr 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -22.67% | 100 |
| Jan 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 15.90% | 101 |
| Dec 30, 2024 | 0.23 | 0.27 | 0.23 | 0.27 | 0.25 | 8.01% | 1,100 |