China BlueChemical Ltd. (CBLUF)
OTCMKTS · Delayed Price · Currency is USD
0.2634
-0.0366 (-12.20%)
At close: Oct 14, 2025
China BlueChemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.34 | 0.34 | 0.26 | 0.26 | 0.26 | -12.20% | 202 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.34% | 40,000 |
| Aug 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.53% | 101 |
| Aug 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 22.17% | 194 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.16% | 600 |
| May 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | -9.02% | 500 |
| Apr 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 15.52% | 100 |