China BlueChemical Ltd. (CBLUF)
OTCMKTS · Delayed Price · Currency is USD
0.3300
+0.0094 (2.93%)
At close: May 18, 2026
CBLUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 2.93% | 1,000 |
| May 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | -6.56% | 775 |
| Apr 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | -5.69% | 100 |
| Apr 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -4.16% | 306 |