CBLUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.24	0.24	0.22	0.22	0.22	-29.43%	30,000
May 18, 2026	0.33	0.33	0.33	0.33	0.32	2.93%	1,000
May 5, 2026	0.32	0.32	0.32	0.32	0.31	-6.56%	775
Apr 17, 2026	0.34	0.34	0.34	0.34	0.33	-5.69%	100
Apr 1, 2026	0.36	0.36	0.36	0.36	0.35	-4.16%	306