Conservative Broadcast Media & Journalism Inc. (CBMJ)
OTCMKTS
· Delayed Price · Currency is USD
0.0190
-0.0004 (-2.06%)
Jun 20, 2025, 3:54 PM EDT
CBMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -7.22% | 61,190 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.26% | 21,500 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.53% | 9,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.01% | 64,650 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.15% | 8,300 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.67% | 41,878 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.17% | 6,053 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 61 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.77% | 25,250 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.24% | 89,100 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.51% | 50,073 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.62% | 92,397 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.70% | 2,606 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.50% | 14,548 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.11% | 25,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 82,451 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,100 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 79,752 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 59,878 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 136,757 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 106,672 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22,526 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 63,325 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.86% | 126,106 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -22.22% | 78,828 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.14% | 30,200 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.24% | 98,450 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 72,633 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,020 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 107,610 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.56% | 123,769 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 42.11% | 150,750 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 191,436 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 65,261 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 115,000 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -34.78% | 363,228 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.58% | 49,008 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 4,900 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.35% | 177,846 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | 85,068 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.50% | 52,000 |
| Apr 15, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 55.76% | 841,178 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -15.05% | 3,440 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.77% | 88,450 |