CBMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	16,146
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	15,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.19%	1,729
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	729
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	1,481
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	3.46%	1,500
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	6,388
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	38.61%	286,074
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.40%	125,877
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	11,109
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	15.35%	6,180
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.18%	128,487
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	151,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	4.33%	16,400
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.15%	251,711
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,300
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	237,500
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	15.83%	7,622
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	7.92%	136,447
Jun 1, 2026	0.01	0.02	0.01	0.01	0.01	-2.48%	1,826
May 29, 2026	0.01	0.02	0.01	0.01	0.01	2.54%	11,334
May 28, 2026	0.01	0.02	0.01	0.01	0.01	-11.83%	147,723
May 27, 2026	0.01	0.02	0.01	0.01	0.01	-12.14%	25,049
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-7.80%	79,592
May 21, 2026	0.02	0.02	0.02	0.02	0.02	4.67%	933
May 20, 2026	0.02	0.02	0.02	0.02	0.02	0.75%	628
May 19, 2026	0.01	0.02	0.01	0.02	0.02	17.14%	126,515
May 18, 2026	0.02	0.02	0.01	0.01	0.01	-17.20%	125,222
May 15, 2026	0.02	0.02	0.02	0.02	0.02	9.50%	400
May 14, 2026	0.02	0.02	0.01	0.02	0.02	-23.86%	100,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	3.68%	3,665
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.57%	1,046
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.61%	72,980
May 7, 2026	0.02	0.02	0.02	0.02	0.02	13.61%	2,416
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	276,478
May 5, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	867
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	36,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	0.88%	71,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	91,192
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	13.92%	132,531
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-1.25%	23,205
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	115,901
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-38.98%	62,129
Apr 23, 2026	0.02	0.03	0.02	0.03	0.03	63.89%	3,500
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-38.78%	1,100
Apr 21, 2026	0.02	0.03	0.02	0.03	0.03	63.33%	329,605
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-6.49%	305,902
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-16.30%	3,202
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	8.41%	708