Conservative Broadcast Media & Journalism Inc. (CBMJ)
OTCMKTS · Delayed Price · Currency is USD
0.0099
0.00 (0.00%)
Jul 23, 2026, 2:20 PM EST
CBMJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 3,060 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.46% | 59,562 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.16% | 5,878 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.64% | 41,093 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.53% | 71,643 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,806 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.17% | 2,250 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.04% | 134,518 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.00% | 2,000 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.01% | 835,124 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.29% | 1,666 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.50% | 48,362 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.31% | 1,153 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 16,146 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.41% | 15,000 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.19% | 1,729 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 729 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 1,481 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.46% | 1,500 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 6,388 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.61% | 286,074 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.40% | 125,877 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.15% | 11,109 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.35% | 6,180 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.18% | 128,487 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 151,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.33% | 16,400 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.15% | 251,711 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 4,300 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 237,500 |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.83% | 7,622 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.92% | 136,447 |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.48% | 1,826 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.54% | 11,334 |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.83% | 147,723 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.14% | 25,049 |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -7.80% | 79,592 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.67% | 933 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.75% | 628 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.14% | 126,515 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.20% | 125,222 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.50% | 400 |
| May 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -23.86% | 100,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.68% | 3,665 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.57% | 1,046 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.61% | 72,980 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.61% | 2,416 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 276,478 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 867 |