Cobram Estate Olives Limited (CBOAF)
OTCMKTS · Delayed Price · Currency is USD
2.600
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Cobram Estate Olives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 9.98% | 105 |
| Dec 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 16.45% | 1,950 |
| Dec 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 200 |
| Dec 1, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.69% | 100 |
| Nov 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 297 |
| Oct 10, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -9.05% | 2,009 |