CBOAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.20	2.20	2.20	2.20	2.20	-15.58%	150
Jan 5, 2026	2.60	2.60	2.60	2.60	2.60	9.98%	105
Dec 26, 2025	2.36	2.36	2.36	2.36	2.36	16.45%	1,950
Dec 3, 2025	2.03	2.03	2.03	2.03	2.03	-0.49%	200
Dec 1, 2025	2.04	2.04	2.04	2.04	2.04	-7.69%	100
Nov 28, 2025	2.21	2.21	2.21	2.21	2.21	-	297
Oct 10, 2025	2.21	2.21	2.21	2.21	2.21	-9.05%	2,009