Cobram Estate Olives Limited (CBOAF)
OTCMKTS · Delayed Price · Currency is USD
2.536
-0.344 (-11.94%)
At close: Jul 20, 2026
CBOAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -11.94% | 1,000 |
| Jun 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% | 1,000 |
| Jun 2, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.72% | 500 |
| May 8, 2026 | 2.67 | 2.90 | 2.67 | 2.90 | 2.90 | 32.12% | 21,324 |