Cobram Estate Olives Limited (CBOAF)
OTCMKTS · Delayed Price · Currency is USD
2.850
-0.050 (-1.72%)
Jun 2, 2026, 4:00 PM EST
CBOAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.72% | 500 |
| May 8, 2026 | 2.67 | 2.90 | 2.67 | 2.90 | 2.90 | 32.12% | 21,324 |
| Mar 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -15.58% | 150 |
| Jan 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 9.98% | 105 |
| Dec 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 16.45% | 1,950 |
| Dec 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 200 |