CBOAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	1,000
Jun 2, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	500
May 8, 2026	2.67	2.90	2.67	2.90	2.90	32.12%	21,324
Mar 13, 2026	2.20	2.20	2.20	2.20	2.20	-15.58%	150
Jan 5, 2026	2.60	2.60	2.60	2.60	2.60	9.98%	105
Dec 26, 2025	2.36	2.36	2.36	2.36	2.36	16.45%	1,950