Champion Bear Resources Ltd. (CBRSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0169
0.00 (0.00%)
At close: Aug 9, 2024
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.20% | 3,000 |
| Jul 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.03% | 28,875 |
| Jun 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 37.11% | 1,000 |
| Jun 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.62% | 5,000 |
| May 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30.92% | 10,600 |
| May 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -42.71% | 1,000 |
| May 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 149 |
| Apr 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00% | 1,000 |
| Apr 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.73% | 1,000 |
| Feb 9, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.45% | 100,000 |
| Jan 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.38% | 37,830 |