CBRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.05	0.06	0.05	0.05	0.05	2.00%	22,867
Aug 4, 2026	0.06	0.06	0.05	0.05	0.05	66.67%	11,025
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	2,800
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100
Jul 29, 2026	0.24	0.24	0.04	0.04	0.04	16.67%	5,100
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-40.00%	310
Jul 24, 2026	0.05	0.05	0.05	0.05	0.05	-	5,683
Jul 15, 2026	0.06	0.06	0.04	0.05	0.05	5.71%	102,750
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	-21.17%	2,000
Jun 29, 2026	0.06	0.06	0.06	0.06	0.06	100.00%	20,000
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-53.85%	200
Jun 24, 2026	0.07	0.07	0.07	0.07	0.07	-	25,000
Jun 22, 2026	0.06	0.07	0.06	0.07	0.07	-	21,000
Jun 17, 2026	0.07	0.07	0.07	0.07	0.07	-1.07%	11,010
Jun 11, 2026	0.07	0.07	0.07	0.07	0.07	1.08%	2,000
Jun 10, 2026	0.07	0.07	0.07	0.07	0.07	8.33%	10,000
Jun 8, 2026	0.06	0.99	0.06	0.06	0.06	-5.66%	21,674
Jun 4, 2026	0.06	0.06	0.06	0.06	0.06	6.00%	55,341
Jun 3, 2026	0.06	0.06	0.06	0.06	0.06	-5.66%	12,595
Jun 1, 2026	0.06	0.06	0.06	0.06	0.06	6.00%	7,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	20.00%	7,500
May 28, 2026	0.06	0.06	0.05	0.05	0.05	72.71%	75,000
May 27, 2026	0.05	0.10	0.03	0.03	0.03	-73.68%	56,721
May 26, 2026	0.04	0.15	0.04	0.11	0.11	340.00%	13,818
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	18,800
May 18, 2026	0.03	0.12	0.03	0.03	0.03	19.52%	25,000
May 15, 2026	0.05	0.05	0.03	0.03	0.03	-28.29%	32,200
May 14, 2026	0.03	0.06	0.03	0.04	0.04	29.63%	104,370
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-12.90%	11,310
May 12, 2026	0.03	0.15	0.03	0.03	0.03	3.33%	20,707
May 11, 2026	0.05	0.05	0.03	0.03	0.03	-40.00%	122,000
May 8, 2026	0.03	0.05	0.03	0.05	0.05	-	55,000
May 7, 2026	0.02	0.05	0.02	0.05	0.05	55.76%	11,100
May 6, 2026	0.05	0.05	0.02	0.03	0.03	-19.75%	69,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	3,256
May 4, 2026	0.02	0.04	0.02	0.04	0.04	107.18%	20,744
May 1, 2026	0.04	0.04	0.02	0.02	0.02	-99.09%	105,800
Apr 30, 2026	2.00	2.00	0.02	1.99	1.99	5.00%	50,970
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.25%	23,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	21,600
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	12.90%	10,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	31,500
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	8,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	40,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-17.84%	50,000
Apr 9, 2026	0.19	0.19	0.04	0.04	0.04	155.09%	271
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-52.29%	2,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	10,100
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	100.00%	12,000