Citizens Bancorp Investment, Inc. (CBTN)
OTCMKTS · Delayed Price · Currency is USD
31.50
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
CBTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3.93% | 600 |
| Dec 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% | 600 |
| Dec 9, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.81% | 100 |
| Dec 5, 2025 | 31.50 | 31.50 | 31.13 | 31.13 | 31.13 | 0.40% | 662 |
| Dec 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.03% | 1,075 |
| Dec 3, 2025 | 30.50 | 30.99 | 30.50 | 30.99 | 30.99 | 1.61% | 804 |
| Nov 6, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 100 |
| Nov 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 118 |
| Nov 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,350 |
| Oct 31, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.67% | 522 |
| Oct 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 850 |
| Oct 29, 2025 | 29.35 | 29.50 | 29.35 | 29.50 | 29.50 | 0.37% | 800 |
| Oct 20, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.20 | 0.48% | 340 |
| Oct 17, 2025 | 29.39 | 29.39 | 29.25 | 29.25 | 29.06 | - | 298 |
| Oct 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.06 | 0.86% | 142 |
| Oct 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | - | 100 |
| Oct 8, 2025 | 29.25 | 29.25 | 29.00 | 29.00 | 28.81 | -1.69% | 2,988 |
| Sep 29, 2025 | 29.25 | 29.50 | 29.25 | 29.50 | 29.31 | 1.20% | 200 |
| Sep 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 28.96 | 0.52% | 800 |
| Sep 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | -3.33% | 2,890 |
| Sep 3, 2025 | 29.75 | 30.00 | 29.75 | 30.00 | 29.81 | 4.17% | 200 |
| Sep 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.61 | -0.69% | 900 |
| Aug 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | 0.87% | 200 |
| Aug 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.56 | - | 100 |
| Aug 21, 2025 | 28.80 | 28.80 | 28.75 | 28.75 | 28.56 | - | 1,300 |
| Aug 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.56 | 0.88% | 600 |
| Aug 18, 2025 | 28.55 | 28.55 | 28.50 | 28.50 | 28.32 | -0.18% | 3,500 |
| Aug 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.37 | -0.70% | 100 |
| Aug 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.56 | - | 100 |
| Aug 7, 2025 | 28.50 | 28.75 | 28.50 | 28.75 | 28.56 | 0.88% | 1,916 |
| Jul 30, 2025 | 28.50 | 28.50 | 28.10 | 28.50 | 28.32 | -0.01% | 1,550 |
| Jul 24, 2025 | 28.55 | 28.55 | 28.50 | 28.50 | 28.13 | 0.01% | 2,300 |
| Jul 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.13 | 1.79% | 100 |
| Jul 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.63 | - | 5,000 |