CBTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	32.25	32.75	32.25	32.75	32.75	1.55%	720
Feb 6, 2026	32.15	32.25	32.15	32.25	32.25	-0.46%	1,800
Feb 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	100
Feb 4, 2026	32.50	32.50	32.50	32.50	32.50	-0.76%	1,029
Jan 30, 2026	32.75	32.75	32.75	32.75	32.55	-	657
Jan 27, 2026	32.75	32.75	32.75	32.75	32.55	1.39%	196
Jan 23, 2026	32.00	32.30	32.00	32.30	32.10	1.73%	700
Jan 22, 2026	31.75	31.75	31.75	31.75	31.56	0.79%	500
Jan 12, 2026	31.50	31.50	31.50	31.50	31.31	3.93%	600
Dec 26, 2025	30.31	30.31	30.31	30.31	30.12	0.20%	600
Dec 9, 2025	30.25	30.25	30.25	30.25	30.07	-2.81%	100
Dec 5, 2025	31.50	31.50	31.13	31.13	30.93	0.40%	662
Dec 4, 2025	31.00	31.00	31.00	31.00	30.81	0.03%	1,075
Dec 3, 2025	30.50	30.99	30.50	30.99	30.80	1.61%	804
Nov 6, 2025	30.50	30.50	30.50	30.50	30.31	-	100
Nov 4, 2025	30.50	30.50	30.50	30.50	30.31	-	118
Nov 3, 2025	30.50	30.50	30.50	30.50	30.31	-	1,350
Oct 31, 2025	30.50	30.50	30.50	30.50	30.31	1.67%	522
Oct 30, 2025	30.00	30.00	30.00	30.00	29.82	1.69%	850
Oct 29, 2025	29.35	29.50	29.35	29.50	29.32	0.37%	800
Oct 20, 2025	29.39	29.39	29.39	29.39	29.02	0.48%	340
Oct 17, 2025	29.39	29.39	29.25	29.25	28.88	-	298
Oct 15, 2025	29.25	29.25	29.25	29.25	28.88	0.86%	142
Oct 10, 2025	29.00	29.00	29.00	29.00	28.64	-	100
Oct 8, 2025	29.25	29.25	29.00	29.00	28.64	-1.69%	2,988
Sep 29, 2025	29.25	29.50	29.25	29.50	29.13	1.20%	200
Sep 26, 2025	29.15	29.15	29.15	29.15	28.78	0.52%	800
Sep 17, 2025	29.00	29.00	29.00	29.00	28.64	-3.33%	2,890
Sep 3, 2025	29.75	30.00	29.75	30.00	29.62	4.17%	200
Sep 2, 2025	28.80	28.80	28.80	28.80	28.44	-0.69%	900
Aug 28, 2025	29.00	29.00	29.00	29.00	28.64	0.87%	200
Aug 22, 2025	28.75	28.75	28.75	28.75	28.39	-	100
Aug 21, 2025	28.80	28.80	28.75	28.75	28.39	-	1,300
Aug 20, 2025	28.75	28.75	28.75	28.75	28.39	0.88%	600
Aug 18, 2025	28.55	28.55	28.50	28.50	28.14	-0.18%	3,500
Aug 14, 2025	28.55	28.55	28.55	28.55	28.19	-0.70%	100