Citizens Bancorp Investment, Inc. (CBTN)
OTCMKTS
· Delayed Price · Currency is USD
28.50
-0.25 (-0.87%)
Jun 13, 2025, 9:49 AM EDT
CBTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | - | 2,400 |
| Jun 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 184 |
| Jun 4, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Jun 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 29, 2025 | 28.75 | 28.75 | 28.50 | 28.50 | 28.50 | -0.87% | 600 |
| May 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | - |
| May 27, 2025 | 28.73 | 28.75 | 28.72 | 28.75 | 28.75 | 0.88% | 500 |
| May 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 7 |
| May 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 150 |
| May 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,505 |
| May 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 7 |
| May 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| May 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| May 1, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| Apr 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| Apr 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| Apr 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | 200 |
| Apr 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| Apr 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| Apr 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| Apr 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| Apr 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | - | - |
| Apr 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.31 | 1.79% | 300 |
| Apr 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Apr 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Apr 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Apr 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Apr 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Apr 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Apr 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Apr 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Apr 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Apr 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |