CBTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	37.00	37.00	36.90	36.90	36.90	-1.99%	208
May 13, 2026	35.50	37.65	35.50	37.65	37.65	6.66%	3,125
May 12, 2026	35.30	35.39	35.00	35.30	35.30	3.82%	1,100
May 11, 2026	33.98	34.20	33.98	34.20	34.00	2.09%	1,200
May 7, 2026	33.50	33.50	33.50	33.50	33.30	0.69%	500
May 5, 2026	34.00	34.00	33.27	33.27	33.08	-0.69%	1,900
May 4, 2026	33.51	33.51	33.50	33.50	33.30	-1.47%	300
Apr 28, 2026	34.00	34.00	34.00	34.00	33.80	-5.00%	200
Apr 22, 2026	33.79	35.79	33.79	35.79	35.58	6.84%	500
Apr 21, 2026	33.50	33.50	33.50	33.50	33.30	-	3,650
Apr 20, 2026	33.50	33.50	33.50	33.50	33.30	0.90%	100
Apr 17, 2026	33.20	33.20	33.20	33.20	33.01	-0.02%	350
Apr 15, 2026	33.25	33.25	33.21	33.21	33.01	2.18%	550
Apr 9, 2026	32.50	32.50	32.50	32.50	32.31	-	700
Apr 8, 2026	32.50	32.50	32.50	32.50	32.31	-	100
Apr 6, 2026	32.50	32.50	32.50	32.50	32.31	-	100
Apr 2, 2026	32.50	32.50	32.50	32.50	32.31	-	100
Mar 25, 2026	32.50	32.50	32.50	32.50	32.31	-2.26%	100
Feb 24, 2026	33.25	33.25	33.25	33.25	33.06	-	150
Feb 23, 2026	33.25	33.25	33.25	33.25	33.06	0.76%	130
Feb 20, 2026	33.00	33.00	33.00	33.00	32.81	-	1,190
Feb 19, 2026	33.00	33.00	33.00	33.00	32.81	0.76%	147
Feb 9, 2026	32.25	32.75	32.25	32.75	32.56	1.55%	720
Feb 6, 2026	32.15	32.25	32.15	32.25	32.06	-0.46%	1,800
Feb 5, 2026	32.40	32.40	32.40	32.40	32.21	-0.31%	100
Feb 4, 2026	32.50	32.50	32.50	32.50	32.31	-0.15%	1,029
Jan 30, 2026	32.75	32.75	32.75	32.75	32.36	-	657
Jan 27, 2026	32.75	32.75	32.75	32.75	32.36	1.39%	196
Jan 23, 2026	32.00	32.30	32.00	32.30	31.92	1.73%	700
Jan 22, 2026	31.75	31.75	31.75	31.75	31.37	0.79%	500
Jan 12, 2026	31.50	31.50	31.50	31.50	31.12	3.93%	600
Dec 26, 2025	30.31	30.31	30.31	30.31	29.95	0.20%	600
Dec 9, 2025	30.25	30.25	30.25	30.25	29.89	-2.81%	100
Dec 5, 2025	31.50	31.50	31.13	31.13	30.75	0.40%	662
Dec 4, 2025	31.00	31.00	31.00	31.00	30.63	0.03%	1,075