CBTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.00	36.00	36.00	36.00	36.00	-	100
Nov 4, 2026	36.00	36.00	36.00	36.00	36.00	0.56%	100
Nov 2, 2026	35.20	36.00	35.20	36.00	35.80	-	1,518
Oct 23, 2026	36.00	36.00	36.00	36.00	35.80	-	6,018
Oct 22, 2026	35.74	36.00	35.74	36.00	35.80	2.27%	5,333
Oct 1, 2026	35.65	35.65	35.15	35.20	35.00	-0.85%	500
Sep 24, 2026	35.55	35.55	35.50	35.50	35.30	-0.14%	1,643
Sep 23, 2026	36.00	36.00	35.55	35.55	35.35	0.14%	2,001
Sep 3, 2026	35.50	35.50	35.50	35.50	35.30	-	800
Sep 2, 2026	35.50	35.55	35.50	35.50	35.30	-0.28%	701
Sep 1, 2026	35.50	35.60	35.50	35.60	35.40	-1.11%	1,100
Aug 28, 2026	36.01	36.01	36.00	36.00	35.80	0.70%	1,085
Aug 26, 2026	35.75	35.75	35.75	35.75	35.55	0.56%	1,110
Aug 19, 2026	35.55	35.55	35.55	35.55	35.35	0.14%	300
Aug 17, 2026	35.50	35.50	35.50	35.50	35.30	-	445
Jul 31, 2026	35.50	35.50	35.50	35.50	35.30	0.57%	500
Jul 27, 2026	35.50	35.50	35.50	35.50	35.10	-	100
Jul 22, 2026	35.75	35.75	35.49	35.50	35.10	-1.39%	3,405
Jul 21, 2026	36.00	36.00	36.00	36.00	35.60	-	2,000
Jul 20, 2026	36.00	36.00	36.00	36.00	35.60	0.56%	356
Jul 16, 2026	35.60	35.80	35.60	35.80	35.40	2.27%	400
Jul 1, 2026	35.01	35.01	35.01	35.01	34.61	-0.62%	100
Jun 10, 2026	34.91	35.23	34.91	35.23	34.83	0.64%	300
Jun 9, 2026	35.50	35.50	35.00	35.00	34.61	-1.02%	600
Jun 1, 2026	35.36	35.36	35.36	35.36	34.97	-3.39%	100
May 29, 2026	36.60	36.60	36.60	36.60	36.19	-0.81%	100
May 22, 2026	37.00	37.00	36.90	36.90	36.49	-1.99%	208
May 13, 2026	35.50	37.65	35.50	37.65	37.23	6.66%	3,125
May 12, 2026	35.30	35.39	35.00	35.30	34.91	3.82%	1,100
May 11, 2026	33.98	34.20	33.98	34.20	33.62	2.09%	1,200
May 7, 2026	33.50	33.50	33.50	33.50	32.93	0.69%	500