CBUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	2.07%	6,939
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	-0.38%	4,839
Dec 17, 2025	0.61	0.61	0.61	0.61	0.61	1.61%	6,136
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-1.02%	7,630
Dec 15, 2025	0.61	0.61	0.59	0.61	0.61	-2.14%	25,756
Dec 12, 2025	0.60	0.66	0.58	0.62	0.62	1.75%	14,756
Dec 11, 2025	0.60	0.65	0.59	0.61	0.61	-6.23%	14,357
Dec 10, 2025	0.62	0.65	0.61	0.65	0.65	1.93%	9,933
Dec 9, 2025	0.62	0.64	0.62	0.64	0.64	-4.32%	16,319
Dec 8, 2025	0.67	0.67	0.63	0.67	0.67	1.28%	79,415
Dec 5, 2025	0.67	0.67	0.66	0.66	0.66	-3.15%	10,128
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	-2.90%	1,000
Dec 3, 2025	0.70	0.71	0.70	0.70	0.70	2.55%	11,746
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	1.08%	2,005
Nov 28, 2025	0.67	0.68	0.67	0.68	0.68	-0.92%	491
Nov 26, 2025	0.68	0.72	0.68	0.68	0.68	-5.59%	1,055,212
Sep 9, 2025	0.72	0.72	0.72	0.72	0.72	0.06%	2,000