CBUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	4.18%	106
Mar 26, 2026	0.67	0.67	0.63	0.63	0.63	-3.78%	19,044
Mar 25, 2026	0.66	0.66	0.62	0.66	0.66	1.31%	5,431
Mar 24, 2026	0.64	0.65	0.61	0.65	0.65	2.95%	5,353
Mar 23, 2026	0.67	0.67	0.63	0.63	0.63	-3.26%	3,702
Mar 20, 2026	0.66	0.67	0.65	0.65	0.65	-2.62%	5,073
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	-7.31%	3,068
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	-0.77%	2,033
Mar 17, 2026	0.74	0.74	0.73	0.73	0.73	-0.97%	5,116
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.69%	483
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	2.81%	690
Mar 12, 2026	0.73	0.73	0.73	0.73	0.73	-7.86%	1,074
Mar 11, 2026	0.71	0.79	0.71	0.79	0.79	6.92%	3,399
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.23%	2,589
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-3.07%	3,634
Mar 6, 2026	0.73	0.76	0.73	0.76	0.76	-1.49%	2,963
Mar 5, 2026	0.74	0.77	0.74	0.77	0.77	-5.56%	4,846
Mar 4, 2026	0.79	0.82	0.79	0.82	0.82	2.31%	3,612
Mar 3, 2026	0.79	0.80	0.79	0.80	0.80	-10.44%	1,928
Mar 2, 2026	0.88	0.89	0.88	0.89	0.89	2.95%	12,107
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	1.94%	4,331
Feb 26, 2026	0.90	0.90	0.83	0.85	0.85	-3.39%	3,207
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	0.71%	6,480
Feb 24, 2026	0.87	0.88	0.84	0.88	0.88	12.74%	10,968
Feb 23, 2026	0.82	0.82	0.78	0.78	0.78	0.19%	7,616
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-3.13%	3,361
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	0.06%	5,460
Feb 18, 2026	0.80	0.81	0.80	0.80	0.80	0.29%	27,655
Feb 17, 2026	0.79	0.80	0.79	0.80	0.80	0.26%	7,033
Feb 13, 2026	0.79	0.80	0.79	0.80	0.79	-2.89%	20,797
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	1.84%	3,852
Feb 11, 2026	0.79	0.80	0.79	0.80	0.80	9.85%	12,517
Feb 10, 2026	0.72	0.73	0.72	0.73	0.73	0.94%	5,969
Feb 9, 2026	0.73	0.73	0.73	0.73	0.72	2.26%	864
Feb 6, 2026	0.71	0.71	0.67	0.71	0.71	1.00%	6,272
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-2.94%	112
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-0.40%	1,170
Feb 3, 2026	0.70	0.74	0.66	0.73	0.73	5.34%	10,396
Feb 2, 2026	0.66	0.69	0.65	0.69	0.69	-3.15%	6,211
Jan 30, 2026	0.72	0.72	0.71	0.71	0.71	-3.63%	22,886
Jan 29, 2026	0.73	0.78	0.72	0.74	0.74	3.27%	6,076
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	4.52%	4,118
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.83%	6,886
Jan 26, 2026	0.70	0.70	0.69	0.69	0.69	4.55%	22,818
Jan 23, 2026	0.66	0.66	0.62	0.66	0.66	-8.99%	4,987
Jan 22, 2026	0.69	0.73	0.68	0.73	0.73	12.87%	9,555
Jan 21, 2026	0.64	0.66	0.60	0.64	0.64	-0.46%	7,316
Jan 20, 2026	0.65	0.68	0.65	0.65	0.65	0.11%	16,035
Jan 16, 2026	0.63	0.64	0.62	0.64	0.64	5.43%	29,465
Jan 15, 2026	0.65	0.65	0.61	0.61	0.61	-4.12%	5,025