CBUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.74	0.77	0.74	0.77	0.77	-5.56%	4,846
Mar 4, 2026	0.79	0.82	0.79	0.82	0.82	2.31%	3,612
Mar 3, 2026	0.79	0.80	0.79	0.80	0.80	-10.44%	1,928
Mar 2, 2026	0.88	0.89	0.88	0.89	0.89	2.95%	12,107
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	1.94%	4,331
Feb 26, 2026	0.90	0.90	0.83	0.85	0.85	-3.39%	3,207
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	0.71%	6,480
Feb 24, 2026	0.87	0.88	0.84	0.88	0.88	12.74%	10,968
Feb 23, 2026	0.82	0.82	0.78	0.78	0.78	0.19%	7,616
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-3.13%	3,361
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	0.06%	5,460
Feb 18, 2026	0.80	0.81	0.80	0.80	0.80	0.29%	27,655
Feb 17, 2026	0.79	0.80	0.79	0.80	0.80	0.26%	7,033
Feb 13, 2026	0.79	0.80	0.79	0.80	0.79	-2.89%	20,797
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	1.84%	3,852
Feb 11, 2026	0.79	0.80	0.79	0.80	0.80	9.85%	12,517
Feb 10, 2026	0.72	0.73	0.72	0.73	0.73	0.94%	5,969
Feb 9, 2026	0.73	0.73	0.73	0.73	0.72	2.26%	864
Feb 6, 2026	0.71	0.71	0.67	0.71	0.71	1.00%	6,272
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-2.94%	112
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-0.40%	1,170
Feb 3, 2026	0.70	0.74	0.66	0.73	0.73	5.34%	10,396
Feb 2, 2026	0.66	0.69	0.65	0.69	0.69	-3.15%	6,211
Jan 30, 2026	0.72	0.72	0.71	0.71	0.71	-3.63%	22,886
Jan 29, 2026	0.73	0.78	0.72	0.74	0.74	3.27%	6,076
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	4.52%	4,118
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.83%	6,886
Jan 26, 2026	0.70	0.70	0.69	0.69	0.69	4.55%	22,818
Jan 23, 2026	0.66	0.66	0.62	0.66	0.66	-8.99%	4,987
Jan 22, 2026	0.69	0.73	0.68	0.73	0.73	12.87%	9,555
Jan 21, 2026	0.64	0.66	0.60	0.64	0.64	-0.46%	7,316
Jan 20, 2026	0.65	0.68	0.65	0.65	0.65	0.11%	16,035
Jan 16, 2026	0.63	0.64	0.62	0.64	0.64	5.43%	29,465
Jan 15, 2026	0.65	0.65	0.61	0.61	0.61	-4.12%	5,025
Jan 14, 2026	0.64	0.64	0.64	0.64	0.64	-0.39%	2,989
Jan 13, 2026	0.65	0.65	0.60	0.64	0.64	1.17%	8,473
Jan 12, 2026	0.63	0.64	0.63	0.63	0.63	0.05%	16,648
Jan 9, 2026	0.63	0.63	0.63	0.63	0.63	-2.65%	69,530
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	0.29%	14,721
Jan 7, 2026	0.65	0.65	0.65	0.65	0.65	-2.57%	2,115
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	2.20%	9,462
Jan 5, 2026	0.66	0.66	0.65	0.65	0.65	-1.42%	1,317
Jan 2, 2026	0.66	0.66	0.66	0.66	0.66	7.56%	146,569
Dec 31, 2025	0.65	0.65	0.61	0.61	0.61	-5.97%	5,649
Dec 30, 2025	0.65	0.65	0.65	0.65	0.65	2.71%	5,992
Dec 29, 2025	0.64	0.64	0.64	0.64	0.64	1.83%	1,500
Dec 26, 2025	0.66	0.70	0.62	0.62	0.62	-4.51%	13,268
Dec 24, 2025	0.65	0.65	0.65	0.65	0.65	-0.37%	1,507
Dec 23, 2025	0.65	0.66	0.65	0.66	0.66	-2.48%	18,072
Dec 22, 2025	0.66	0.67	0.63	0.67	0.67	8.31%	2,483