CBUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.76	0.76	0.74	0.74	0.74	-3.18%	5,827
Jun 25, 2026	0.73	0.77	0.73	0.77	0.77	14.32%	1,359
Jun 24, 2026	0.64	0.68	0.64	0.67	0.67	-3.87%	2,773
Jun 23, 2026	0.67	0.70	0.67	0.70	0.70	-5.26%	5,548
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	-7.81%	3,800
Jun 17, 2026	0.89	0.89	0.80	0.80	0.80	18.69%	1,626
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	2.81%	2,507
Jun 15, 2026	0.66	0.66	0.65	0.66	0.66	0.33%	15,133
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	9.55%	1,026
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	3.27%	3,718
Jun 10, 2026	0.61	0.65	0.58	0.58	0.58	-10.84%	2,385
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	21.61%	6,823
Jun 8, 2026	0.58	0.58	0.53	0.53	0.53	-17.66%	11,687
Jun 5, 2026	0.62	0.65	0.61	0.65	0.65	2.43%	4,782
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	2.73%	8,176
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	-8.43%	5,614
Jun 2, 2026	0.63	0.67	0.63	0.67	0.67	5.85%	6,602
Jun 1, 2026	0.63	0.64	0.63	0.64	0.64	-9.37%	4,525
May 29, 2026	0.68	0.70	0.68	0.70	0.70	5.51%	5,616
May 28, 2026	0.66	0.70	0.66	0.66	0.66	1.29%	6,016
May 27, 2026	0.66	0.66	0.62	0.66	0.66	-8.60%	2,463
May 26, 2026	0.68	0.72	0.68	0.72	0.72	11.26%	21,570
May 22, 2026	0.64	0.68	0.64	0.65	0.65	5.42%	11,053
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-3.70%	3,489
May 20, 2026	0.67	0.67	0.63	0.64	0.64	-2.66%	4,258
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.68%	1,080
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-7.62%	3,327
May 15, 2026	0.71	0.71	0.67	0.71	0.71	-0.89%	6,945
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-3.69%	4,372
May 13, 2026	0.74	0.75	0.74	0.75	0.75	-4.89%	14,026
May 12, 2026	0.78	0.78	0.78	0.78	0.78	2.20%	928
May 11, 2026	0.81	0.81	0.77	0.77	0.77	3.90%	6,546
May 8, 2026	0.75	0.75	0.73	0.74	0.74	0.21%	6,871
May 7, 2026	0.74	0.75	0.74	0.74	0.74	6.34%	16,559
May 6, 2026	0.69	0.70	0.69	0.69	0.69	2.64%	7,577
May 5, 2026	0.64	0.68	0.63	0.68	0.68	5.43%	4,668
May 4, 2026	0.64	0.64	0.64	0.64	0.64	0.55%	7,488
May 1, 2026	0.66	0.66	0.65	0.66	0.64	0.70%	3,659
Apr 30, 2026	0.66	0.66	0.65	0.65	0.63	0.19%	5,363
Apr 29, 2026	0.69	0.69	0.63	0.65	0.63	1.27%	12,838
Apr 28, 2026	0.68	0.68	0.64	0.64	0.62	-1.32%	6,764
Apr 27, 2026	0.66	0.66	0.65	0.65	0.63	-4.07%	5,639
Apr 24, 2026	0.64	0.68	0.64	0.68	0.66	5.98%	5,684
Apr 23, 2026	0.64	0.68	0.64	0.64	0.62	-1.22%	6,067
Apr 22, 2026	0.65	0.66	0.61	0.65	0.63	0.35%	8,187
Apr 21, 2026	0.65	0.65	0.64	0.65	0.63	-1.20%	7,218
Apr 20, 2026	0.66	0.66	0.66	0.66	0.63	-6.18%	1,195
Apr 17, 2026	0.70	0.70	0.70	0.70	0.68	1.25%	2,855
Apr 16, 2026	0.69	0.73	0.69	0.69	0.67	-2.18%	7,700
Apr 15, 2026	0.69	0.71	0.69	0.71	0.68	-3.33%	25,415