CBUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.78	0.78	0.78	0.78	0.78	2.19%	928
May 11, 2026	0.81	0.81	0.77	0.77	0.77	3.90%	6,546
May 8, 2026	0.75	0.75	0.73	0.74	0.74	0.22%	6,871
May 7, 2026	0.74	0.75	0.74	0.74	0.74	6.34%	16,559
May 6, 2026	0.69	0.70	0.69	0.69	0.69	2.65%	7,577
May 5, 2026	0.64	0.68	0.63	0.68	0.68	5.42%	4,668
May 4, 2026	0.64	0.64	0.64	0.64	0.64	-2.79%	7,488
May 1, 2026	0.66	0.66	0.65	0.66	0.64	0.69%	3,659
Apr 30, 2026	0.66	0.66	0.65	0.65	0.63	0.20%	5,363
Apr 29, 2026	0.69	0.69	0.63	0.65	0.63	1.27%	12,838
Apr 28, 2026	0.68	0.68	0.64	0.64	0.62	-1.33%	6,764
Apr 27, 2026	0.66	0.66	0.65	0.65	0.63	-4.07%	5,639
Apr 24, 2026	0.64	0.68	0.64	0.68	0.66	5.97%	5,684
Apr 23, 2026	0.64	0.68	0.64	0.64	0.62	-1.21%	6,067
Apr 22, 2026	0.65	0.66	0.61	0.65	0.63	0.34%	8,187
Apr 21, 2026	0.65	0.65	0.64	0.65	0.63	-1.19%	7,218
Apr 20, 2026	0.66	0.66	0.66	0.66	0.63	-6.18%	1,195
Apr 17, 2026	0.70	0.70	0.70	0.70	0.68	1.24%	2,855
Apr 16, 2026	0.69	0.73	0.69	0.69	0.67	-2.18%	7,700
Apr 15, 2026	0.69	0.71	0.69	0.71	0.68	-3.33%	25,415
Apr 14, 2026	0.73	0.73	0.73	0.73	0.71	3.13%	2,847
Apr 13, 2026	0.67	0.71	0.67	0.71	0.68	17.38%	4,147
Apr 10, 2026	0.60	0.60	0.60	0.60	0.58	-6.46%	8,779
Apr 9, 2026	0.64	0.65	0.60	0.65	0.62	-0.80%	18,544
Apr 8, 2026	0.65	0.65	0.65	0.65	0.63	0.05%	4,547
Apr 7, 2026	0.60	0.65	0.60	0.65	0.63	5.31%	2,433
Apr 6, 2026	0.61	0.62	0.61	0.62	0.60	-0.52%	7,671
Apr 2, 2026	0.58	0.63	0.58	0.62	0.60	-2.61%	25,436
Apr 1, 2026	0.63	0.64	0.63	0.64	0.62	3.85%	3,123
Mar 31, 2026	0.62	0.62	0.61	0.61	0.59	-2.15%	3,632
Mar 30, 2026	0.59	0.63	0.59	0.63	0.61	-4.77%	2,890
Mar 27, 2026	0.66	0.66	0.66	0.66	0.64	4.18%	106
Mar 26, 2026	0.67	0.67	0.63	0.63	0.61	-3.78%	19,044
Mar 25, 2026	0.66	0.66	0.62	0.66	0.63	1.31%	5,431
Mar 24, 2026	0.64	0.65	0.61	0.65	0.63	2.95%	5,353
Mar 23, 2026	0.67	0.67	0.63	0.63	0.61	-3.26%	3,702
Mar 20, 2026	0.66	0.67	0.65	0.65	0.63	-2.62%	5,073
Mar 19, 2026	0.67	0.67	0.67	0.67	0.65	-7.31%	3,068
Mar 18, 2026	0.72	0.72	0.72	0.72	0.70	-0.77%	2,033
Mar 17, 2026	0.74	0.74	0.73	0.73	0.70	-0.97%	5,116
Mar 16, 2026	0.73	0.73	0.73	0.73	0.71	-1.69%	483
Mar 13, 2026	0.75	0.75	0.75	0.75	0.72	2.81%	690
Mar 12, 2026	0.73	0.73	0.73	0.73	0.70	-7.86%	1,074
Mar 11, 2026	0.71	0.79	0.71	0.79	0.76	6.92%	3,399
Mar 10, 2026	0.74	0.74	0.74	0.74	0.71	-0.23%	2,589
Mar 9, 2026	0.74	0.74	0.74	0.74	0.71	-3.07%	3,634
Mar 6, 2026	0.73	0.76	0.73	0.76	0.74	-1.49%	2,963
Mar 5, 2026	0.74	0.77	0.74	0.77	0.75	-5.56%	4,846
Mar 4, 2026	0.79	0.82	0.79	0.82	0.79	2.31%	3,612
Mar 3, 2026	0.79	0.80	0.79	0.80	0.77	-10.44%	1,928