CBUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.63	0.67	0.63	0.67	0.67	5.85%	6,602
Jun 1, 2026	0.63	0.64	0.63	0.64	0.64	-9.37%	4,525
May 29, 2026	0.68	0.70	0.68	0.70	0.70	5.51%	5,616
May 28, 2026	0.66	0.70	0.66	0.66	0.66	1.29%	6,016
May 27, 2026	0.66	0.66	0.62	0.66	0.66	-8.60%	2,463
May 26, 2026	0.68	0.72	0.68	0.72	0.72	11.26%	21,570
May 22, 2026	0.64	0.68	0.64	0.65	0.65	5.42%	11,053
May 21, 2026	0.61	0.61	0.61	0.61	0.61	-3.70%	3,489
May 20, 2026	0.67	0.67	0.63	0.64	0.64	-2.66%	4,258
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.68%	1,080
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-7.62%	3,327
May 15, 2026	0.71	0.71	0.67	0.71	0.71	-0.89%	6,945
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-3.69%	4,372
May 13, 2026	0.74	0.75	0.74	0.75	0.75	-4.89%	14,026
May 12, 2026	0.78	0.78	0.78	0.78	0.78	2.20%	928
May 11, 2026	0.81	0.81	0.77	0.77	0.77	3.90%	6,546
May 8, 2026	0.75	0.75	0.73	0.74	0.74	0.21%	6,871
May 7, 2026	0.74	0.75	0.74	0.74	0.74	6.34%	16,559
May 6, 2026	0.69	0.70	0.69	0.69	0.69	2.64%	7,577
May 5, 2026	0.64	0.68	0.63	0.68	0.68	5.43%	4,668
May 4, 2026	0.64	0.64	0.64	0.64	0.64	0.55%	7,488
May 1, 2026	0.66	0.66	0.65	0.66	0.64	0.70%	3,659
Apr 30, 2026	0.66	0.66	0.65	0.65	0.63	0.19%	5,363
Apr 29, 2026	0.69	0.69	0.63	0.65	0.63	1.27%	12,838
Apr 28, 2026	0.68	0.68	0.64	0.64	0.62	-1.32%	6,764
Apr 27, 2026	0.66	0.66	0.65	0.65	0.63	-4.07%	5,639
Apr 24, 2026	0.64	0.68	0.64	0.68	0.66	5.98%	5,684
Apr 23, 2026	0.64	0.68	0.64	0.64	0.62	-1.22%	6,067
Apr 22, 2026	0.65	0.66	0.61	0.65	0.63	0.35%	8,187
Apr 21, 2026	0.65	0.65	0.64	0.65	0.63	-1.20%	7,218
Apr 20, 2026	0.66	0.66	0.66	0.66	0.63	-6.18%	1,195
Apr 17, 2026	0.70	0.70	0.70	0.70	0.68	1.25%	2,855
Apr 16, 2026	0.69	0.73	0.69	0.69	0.67	-2.18%	7,700
Apr 15, 2026	0.69	0.71	0.69	0.71	0.68	-3.33%	25,415
Apr 14, 2026	0.73	0.73	0.73	0.73	0.71	3.13%	2,847
Apr 13, 2026	0.67	0.71	0.67	0.71	0.68	17.38%	4,147
Apr 10, 2026	0.60	0.60	0.60	0.60	0.58	-6.46%	8,779
Apr 9, 2026	0.64	0.65	0.60	0.65	0.62	-0.80%	18,544
Apr 8, 2026	0.65	0.65	0.65	0.65	0.63	0.04%	4,547
Apr 7, 2026	0.60	0.65	0.60	0.65	0.63	5.32%	2,433
Apr 6, 2026	0.61	0.62	0.61	0.62	0.60	-0.52%	7,671
Apr 2, 2026	0.58	0.63	0.58	0.62	0.60	-2.61%	25,436
Apr 1, 2026	0.63	0.64	0.63	0.64	0.62	3.86%	3,123
Mar 31, 2026	0.62	0.62	0.61	0.61	0.59	-2.16%	3,632
Mar 30, 2026	0.59	0.63	0.59	0.63	0.61	-4.77%	2,890
Mar 27, 2026	0.66	0.66	0.66	0.66	0.64	4.18%	106
Mar 26, 2026	0.67	0.67	0.63	0.63	0.61	-3.77%	19,044
Mar 25, 2026	0.66	0.66	0.62	0.66	0.63	1.30%	5,431
Mar 24, 2026	0.64	0.65	0.61	0.65	0.63	2.96%	5,353
Mar 23, 2026	0.67	0.67	0.63	0.63	0.61	-3.26%	3,702