CBUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.53	0.54	0.53	0.54	0.54	3.39%	1,390,593
Aug 6, 2026	0.56	0.56	0.52	0.52	0.52	-5.75%	9,018
Aug 5, 2026	0.55	0.55	0.47	0.55	0.55	12.36%	3,208
Aug 4, 2026	0.49	0.49	0.49	0.49	0.49	2.83%	2,997
Aug 3, 2026	0.47	0.48	0.47	0.48	0.48	-0.05%	1,347
Jul 31, 2026	0.47	0.48	0.47	0.48	0.48	0.76%	3,550
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	0.69%	5,131
Jul 29, 2026	0.47	0.47	0.47	0.47	0.47	1.74%	3,789
Jul 28, 2026	0.50	0.50	0.42	0.46	0.46	-4.82%	81,074
Jul 27, 2026	0.49	0.49	0.48	0.48	0.48	4.68%	8,882
Jul 24, 2026	0.46	0.46	0.46	0.46	0.46	-1.60%	2,140
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-5.98%	13,771
Jul 22, 2026	0.46	0.50	0.46	0.50	0.50	-3.42%	4,760
Jul 21, 2026	0.48	0.52	0.48	0.52	0.52	2.31%	11,488
Jul 20, 2026	0.47	0.51	0.47	0.51	0.51	8.44%	3,814
Jul 17, 2026	0.44	0.50	0.44	0.47	0.47	-4.68%	7,136
Jul 16, 2026	0.48	0.53	0.45	0.49	0.49	0.37%	5,352
Jul 15, 2026	0.50	0.51	0.49	0.49	0.49	-10.13%	29,591
Jul 14, 2026	0.55	0.55	0.51	0.54	0.54	9.93%	16,647
Jul 13, 2026	0.52	0.52	0.49	0.49	0.49	-9.08%	4,491
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	7.14%	5,425
Jul 9, 2026	0.58	0.58	0.51	0.51	0.51	-8.74%	15,157
Jul 8, 2026	0.52	0.56	0.52	0.56	0.56	-1.75%	1,917
Jul 7, 2026	0.52	0.57	0.52	0.57	0.57	-1.58%	4,156
Jul 6, 2026	0.61	0.63	0.57	0.57	0.57	-7.93%	21,932
Jul 2, 2026	0.61	0.62	0.61	0.62	0.62	-9.85%	2,174
Jul 1, 2026	0.67	0.69	0.67	0.69	0.69	0.70%	7,083
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	0.48%	9,496
Jun 29, 2026	0.69	0.69	0.68	0.68	0.68	-8.20%	9,859
Jun 26, 2026	0.76	0.76	0.74	0.74	0.74	-3.18%	5,827
Jun 25, 2026	0.73	0.77	0.73	0.77	0.77	14.32%	1,359
Jun 24, 2026	0.64	0.68	0.64	0.67	0.67	-3.87%	2,773
Jun 23, 2026	0.67	0.70	0.67	0.70	0.70	-5.26%	5,548
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	-7.81%	3,800
Jun 17, 2026	0.89	0.89	0.80	0.80	0.80	18.69%	1,626
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	2.81%	2,507
Jun 15, 2026	0.66	0.66	0.65	0.66	0.66	0.33%	15,133
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	9.55%	1,026
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	3.27%	3,718
Jun 10, 2026	0.61	0.65	0.58	0.58	0.58	-10.84%	2,385
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	21.61%	6,823
Jun 8, 2026	0.58	0.58	0.53	0.53	0.53	-17.66%	11,687
Jun 5, 2026	0.62	0.65	0.61	0.65	0.65	2.43%	4,782
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	2.73%	8,176
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	-8.43%	5,614
Jun 2, 2026	0.63	0.67	0.63	0.67	0.67	5.85%	6,602
Jun 1, 2026	0.63	0.64	0.63	0.64	0.64	-9.37%	4,525
May 29, 2026	0.68	0.70	0.68	0.70	0.70	5.51%	5,616
May 28, 2026	0.66	0.70	0.66	0.66	0.66	1.29%	6,016
May 27, 2026	0.66	0.66	0.62	0.66	0.66	-8.60%	2,463