China National Building Material Company Limited (CBUMY)
OTCMKTS
· Delayed Price · Currency is USD
28.69
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
CBUMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 13.04% | 235 |
| Apr 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | 6 |
| Apr 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.27% | 200 |
| Apr 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | - |
| Apr 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | 16 |
| Apr 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | 2 |
| Apr 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | 13 |
| Apr 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | 42 |
| Apr 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 5.74% | 108 |
| Apr 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 38 |
| Apr 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.59% | 412 |
| Apr 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | 76 |
| Apr 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.42% | 585 |
| Apr 7, 2025 | 24.41 | 24.41 | 23.61 | 23.61 | 23.61 | -10.92% | 286 |
| Apr 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -4.85% | 455 |
| Apr 3, 2025 | 27.24 | 27.85 | 27.24 | 27.85 | 27.85 | 4.50% | 264 |
| Apr 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 3.03% | 142 |
| Apr 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.44% | 380 |
| Mar 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 36 |
| Mar 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 49 |
| Mar 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Mar 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 32 |
| Mar 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Mar 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Mar 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% | 23,905 |
| Mar 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 8 |
| Mar 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 10 |
| Mar 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Mar 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 8 |
| Mar 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Mar 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 4,002 |
| Mar 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Mar 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 2 |
| Mar 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 6 |
| Mar 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 1 |
| Mar 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Mar 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 5 |
| Mar 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.50% | 177 |
| Mar 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | 79 |
| Feb 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Feb 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | 69 |
| Feb 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.10% | 388 |
| Feb 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 6.55% | 436 |
| Feb 24, 2025 | 24.25 | 24.25 | 24.12 | 24.12 | 24.12 | -5.74% | 401 |
| Feb 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Feb 20, 2025 | 25.52 | 25.59 | 25.52 | 25.59 | 25.59 | 2.65% | 800 |
| Feb 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% | 201 |
| Feb 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | 2 |
| Feb 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | 6 |
| Feb 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | 1 |