China National Building Material Company Limited (CBUMY)
OTCMKTS · Delayed Price · Currency is USD
34.84
+2.08 (6.33%)
At close: Feb 5, 2026
CBUMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 6.33% | 366 |
| Feb 4, 2026 | 32.62 | 32.77 | 32.62 | 32.77 | 32.77 | 9.18% | 336 |
| Nov 28, 2025 | 39.26 | 39.26 | 30.01 | 30.01 | 30.01 | -22.04% | 246 |
| Nov 19, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -4.41% | 293 |
| Nov 17, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 26.12% | 347 |
| Oct 7, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -9.59% | 243 |
| Oct 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 16.13% | 208 |
| Sep 9, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -14.36% | 107 |
| Sep 5, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.98% | 107 |
| Aug 19, 2025 | 34.14 | 34.82 | 34.14 | 34.82 | 34.82 | 25.70% | 385 |
| Aug 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 6.99% | 113 |
| Aug 6, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -7.54% | 514 |