CBUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.98	20.98	20.98	20.98	20.98	-12.95%	299
Jul 27, 2026	24.10	24.10	24.10	24.10	24.10	18.66%	379
Jul 24, 2026	20.31	20.31	20.31	20.31	20.31	-5.84%	132
Jul 21, 2026	21.57	21.57	21.57	21.57	21.57	-23.21%	212
Jul 14, 2026	28.09	28.09	28.09	28.09	28.09	12.36%	109
Jul 13, 2026	25.00	25.00	25.00	25.00	25.00	-16.58%	477
Jun 30, 2026	29.97	29.97	29.97	29.97	29.97	-8.66%	147
Jun 15, 2026	32.81	32.81	32.81	32.81	32.81	10.70%	178
Jun 11, 2026	33.02	33.02	29.64	29.64	29.64	-5.79%	216
Apr 8, 2026	32.38	32.38	32.38	32.38	31.46	2.40%	399
Apr 1, 2026	31.62	31.62	31.62	31.62	30.72	16.46%	28,458
Mar 31, 2026	27.15	27.15	27.15	27.15	26.38	-22.07%	157
Feb 5, 2026	34.84	34.84	34.84	34.84	33.85	6.33%	366