CBUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	21.10	21.10	20.90	20.90	-	-	897
Sep 23, 2026	19.75	20.90	19.75	20.90	20.90	-8.69%	317
Sep 22, 2026	19.95	22.89	19.95	22.89	22.89	8.48%	1,095
Sep 21, 2026	21.10	21.10	21.10	21.10	21.10	2.03%	915
Sep 15, 2026	20.80	20.80	20.68	20.68	20.68	1.25%	264
Sep 14, 2026	20.43	20.43	20.43	20.43	20.43	-6.84%	294
Sep 9, 2026	21.93	21.93	21.93	21.93	21.93	14.79%	108
Sep 4, 2026	19.10	19.10	19.10	19.10	19.10	-23.39%	861
Sep 1, 2026	24.93	24.93	24.93	24.93	24.93	1.96%	233
Aug 19, 2026	24.45	24.45	24.45	24.45	24.45	16.54%	139
Jul 29, 2026	20.98	20.98	20.98	20.98	20.98	-12.95%	299
Jul 27, 2026	24.10	24.10	24.10	24.10	24.10	18.66%	379
Jul 24, 2026	20.31	20.31	20.31	20.31	20.31	-5.84%	132
Jul 21, 2026	21.57	21.57	21.57	21.57	21.57	-23.21%	212
Jul 14, 2026	28.09	28.09	28.09	28.09	28.09	12.36%	109
Jul 13, 2026	25.00	25.00	25.00	25.00	25.00	-16.58%	477
Jun 30, 2026	29.97	29.97	29.97	29.97	29.97	-8.66%	147
Jun 15, 2026	32.81	32.81	32.81	32.81	32.81	10.70%	178
Jun 11, 2026	33.02	33.02	29.64	29.64	29.64	-5.79%	216
Apr 8, 2026	32.38	32.38	32.38	32.38	31.46	2.40%	399
Apr 1, 2026	31.62	31.62	31.62	31.62	30.72	16.46%	28,458