CBUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	32.81	32.81	32.81	32.81	32.81	10.70%	178
Jun 11, 2026	33.02	33.02	29.64	29.64	29.64	-5.79%	216
Apr 8, 2026	32.38	32.38	32.38	32.38	31.46	2.40%	399
Apr 1, 2026	31.62	31.62	31.62	31.62	30.72	16.46%	28,458
Mar 31, 2026	27.15	27.15	27.15	27.15	26.38	-22.07%	157
Feb 5, 2026	34.84	34.84	34.84	34.84	33.85	6.33%	366