China National Building Material Company Limited (CBUMY)
OTCMKTS · Delayed Price · Currency is USD
32.38
0.00 (0.00%)
May 29, 2026, 4:00 PM EST
CBUMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 31.46 | 2.40% | 399 |
| Apr 1, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 30.72 | 16.46% | 28,458 |
| Mar 31, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.38 | -22.07% | 157 |
| Feb 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 33.85 | 6.33% | 366 |
| Feb 4, 2026 | 32.62 | 32.77 | 32.62 | 32.77 | 31.83 | 9.18% | 336 |
| Nov 28, 2025 | 39.26 | 39.26 | 30.01 | 30.01 | 29.16 | -22.04% | 246 |
| Nov 19, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 37.40 | -4.41% | 293 |
| Nov 17, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 39.13 | 26.12% | 347 |