CBUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	17.59	17.59	17.59	17.59	17.59	-0.14%	206
Nov 6, 2026	17.61	17.61	17.61	17.61	17.61	-9.56%	300
Nov 5, 2026	19.48	19.48	19.48	19.48	19.48	5.28%	303
Nov 4, 2026	18.50	18.50	18.50	18.50	18.50	3.70%	401
Nov 3, 2026	17.84	17.84	17.84	17.84	17.84	-1.71%	143
Oct 30, 2026	18.15	18.15	18.15	18.15	18.15	-2.26%	867
Oct 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.56%	350
Oct 27, 2026	17.85	18.68	17.35	18.68	18.68	1.66%	837
Oct 26, 2026	18.37	18.37	18.37	18.37	18.37	-2.34%	393
Oct 21, 2026	19.22	19.25	17.57	18.81	18.81	-2.97%	5,953
Oct 16, 2026	19.39	19.39	19.39	19.39	19.39	2.03%	739
Oct 15, 2026	19.00	19.00	19.00	19.00	19.00	-10.36%	252
Oct 9, 2026	21.20	21.20	21.20	21.20	21.20	3.74%	570
Oct 8, 2026	19.75	20.43	19.75	20.43	20.43	-1.02%	434
Oct 2, 2026	20.64	20.64	20.64	20.64	20.64	-1.46%	530
Oct 1, 2026	19.50	20.95	19.50	20.95	20.95	1.21%	277
Sep 29, 2026	20.70	20.70	20.70	20.70	20.70	-0.98%	124
Sep 23, 2026	19.75	20.90	19.75	20.90	20.90	-8.69%	317
Sep 22, 2026	19.95	22.89	19.95	22.89	22.89	8.48%	1,095
Sep 21, 2026	21.10	21.10	21.10	21.10	21.10	2.03%	915
Sep 15, 2026	20.80	20.80	20.68	20.68	20.68	1.25%	264
Sep 14, 2026	20.43	20.43	20.43	20.43	20.43	-6.84%	294
Sep 9, 2026	21.93	21.93	21.93	21.93	21.93	14.79%	108
Sep 4, 2026	19.10	19.10	19.10	19.10	19.10	-23.39%	861
Sep 1, 2026	24.93	24.93	24.93	24.93	24.93	1.96%	233
Aug 19, 2026	24.45	24.45	24.45	24.45	24.45	16.54%	139
Jul 29, 2026	20.98	20.98	20.98	20.98	20.98	-12.95%	299
Jul 27, 2026	24.10	24.10	24.10	24.10	24.10	18.66%	379
Jul 24, 2026	20.31	20.31	20.31	20.31	20.31	-5.84%	132
Jul 21, 2026	21.57	21.57	21.57	21.57	21.57	-23.21%	212
Jul 14, 2026	28.09	28.09	28.09	28.09	28.09	12.36%	109
Jul 13, 2026	25.00	25.00	25.00	25.00	25.00	-16.58%	477
Jun 30, 2026	29.97	29.97	29.97	29.97	29.97	-8.66%	147
Jun 15, 2026	32.81	32.81	32.81	32.81	32.81	10.70%	178