Clear Blue Technologies International Inc. (CBUTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
-0.0009 (-5.66%)
At close: Nov 20, 2024
CBUTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 85,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -26.05% | 2,000 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.76% | 10,000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 10,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -73.81% | 69,000 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.44% | 1,000 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.71% | 16,100 |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.91% | 10,000 |
| Jul 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.34% | 200 |
| Jul 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.39% | 400 |
| May 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35.29% | 3,000 |
| Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.43% | 4,000 |
| Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.13% | 350 |
| Apr 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.51% | 4,000 |
| Jan 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.55% | 1,999 |
| Jan 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.52% | 3,000 |
| Jan 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.63% | 100 |
| Jan 9, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -18.71% | 11,000 |
| Jan 4, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 32.08% | 21,000 |
| Jan 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.83% | 2,000 |
| Dec 29, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.49% | 100 |