CBUTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.02	0.03	0.03	30.93%	55,000
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-23.38%	90,000
Jun 24, 2026	0.04	0.04	0.02	0.03	0.03	-2.62%	90,000
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	14.98%	66,000
Jun 22, 2026	0.02	0.04	0.02	0.03	0.03	-1.90%	140,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	73.09%	15,000
Jun 17, 2026	0.04	0.04	0.01	0.02	0.02	-48.42%	280,000
Jun 16, 2026	0.05	0.05	0.02	0.03	0.03	8.63%	223,190
Jun 15, 2026	0.05	0.05	0.03	0.03	0.03	24.90%	115,000
Jun 12, 2026	0.02	0.03	0.02	0.02	0.02	14.52%	100,000
Jun 11, 2026	0.02	0.04	0.02	0.02	0.02	-21.10%	138,125
Jun 10, 2026	0.02	0.05	0.02	0.03	0.03	-25.36%	148,000
Jun 9, 2026	0.06	0.06	0.03	0.04	0.04	14.10%	105,000
Jun 8, 2026	0.04	0.06	0.02	0.03	0.03	-22.15%	225,000
Jun 5, 2026	0.05	0.05	0.04	0.04	0.04	12.10%	150,000
Jun 4, 2026	0.06	0.06	0.02	0.04	0.04	-0.63%	757,000
Jun 3, 2026	0.05	0.05	0.04	0.04	0.04	-29.45%	100,000
Jun 2, 2026	0.05	0.05	0.02	0.05	0.05	88.40%	30,000
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-26.19%	76,879
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	13,500
May 28, 2026	0.03	0.04	0.03	0.04	0.04	-	55,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.62%	27,126
May 19, 2026	0.04	0.04	0.04	0.04	0.04	35.30%	50,000
May 13, 2026	0.04	0.04	0.02	0.03	0.03	-42.15%	27,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-43.91%	73,000
May 8, 2026	0.09	0.09	0.08	0.08	0.08	170.49%	70,000
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-34.06%	32,700
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	25.67%	540
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-28.12%	5,000
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	0.87%	1,250
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	36.84%	600