Clear Blue Technologies International Inc. (CBUTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0139
-0.0012 (-7.69%)
At close: Jan 7, 2025
CBUTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.95% | 4,046 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 7,251 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 85,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -26.05% | 2,000 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104.76% | 10,000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 10,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -73.81% | 69,000 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.44% | 1,000 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.71% | 16,100 |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.91% | 10,000 |
| Jul 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.34% | 200 |
| Jul 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.39% | 400 |
| May 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35.29% | 3,000 |
| Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.43% | 4,000 |
| Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.13% | 350 |
| Apr 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.51% | 4,000 |