Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1133
+0.0033 (3.00%)
Aug 12, 2025, 3:58 PM EDT
Auxly Cannabis Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.82% | 1,798,083 |
Aug 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.92% | 1,662,733 |
Aug 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.91% | 1,033,410 |
Aug 7, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.46% | 728,119 |
Aug 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.36% | 1,564,240 |
Aug 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.51% | 620,800 |
Aug 4, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 13.90% | 728,165 |
Aug 1, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 4.49% | 630,389 |
Jul 31, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.71% | 549,860 |
Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.40% | 577,960 |
Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.33% | 1,056,260 |
Jul 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.61% | 818,573 |
Jul 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.59% | 1,411,118 |
Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.63% | 391,291 |
Jul 23, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.17% | 1,615,968 |
Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.28% | 497,856 |
Jul 21, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.73% | 382,610 |
Jul 18, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -8.00% | 1,254,871 |
Jul 17, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 5.36% | 1,211,535 |
Jul 16, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 9.66% | 493,341 |
Jul 15, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 9.43% | 634,487 |
Jul 14, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -8.71% | 1,915,069 |
Jul 11, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -7.97% | 1,012,134 |
Jul 10, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -5.43% | 3,101,432 |
Jul 9, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -9.20% | 4,699,618 |
Jul 8, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 19.05% | 6,476,766 |
Jul 7, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 10.59% | 3,212,830 |
Jul 3, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 14.50% | 941,075 |
Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33% | 1,265,051 |
Jul 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.86% | 768,278 |
Jun 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.13% | 5,458,944 |
Jun 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.99% | 719,376 |
Jun 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.67% | 719,758 |
Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 269,192 |
Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 226,091 |
Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 134,445 |
Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.63% | 265,436 |
Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.17% | 503,597 |
Jun 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.13% | 1,403,110 |
Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.99% | 304,166 |
Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 176,155 |
Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.31% | 120,156 |
Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.30% | 322,773 |
Jun 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.17% | 534,149 |
Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.68% | 671,824 |
Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.65% | 181,319 |
Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.50% | 2,978,117 |
Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.65% | 535,479 |
Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.41% | 756,298 |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.23% | 246,667 |