Skip to main content
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.0559
-0.0020 (-3.45%)
Apr 25, 2025, 12:29 PM EDT

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.060.050.06-1.13%285,900
Apr 24, 20250.050.060.050.060.06-0.78%349,589
Apr 23, 20250.060.060.060.060.06-0.69%218,472
Apr 22, 20250.060.060.050.060.062.36%188,303
Apr 21, 20250.050.060.050.060.06-0.52%666,234
Apr 17, 20250.060.060.050.060.06-2.29%702,464
Apr 16, 20250.060.060.050.060.0611.01%174,299
Apr 15, 20250.060.060.050.050.05-3.30%493,548
Apr 14, 20250.050.060.050.050.05-6.20%1,058,129
Apr 11, 20250.050.060.050.060.069.62%281,094
Apr 10, 20250.050.060.050.050.05-720,589
Apr 9, 20250.050.050.050.050.05-818,637
Apr 8, 20250.060.060.050.050.05-4.50%401,507
Apr 7, 20250.050.060.050.060.06-6.88%489,549
Apr 4, 20250.060.060.050.060.06-1.81%395,851
Apr 3, 20250.050.060.050.060.062.05%651,615
Apr 2, 20250.050.060.050.060.06-0.03%1,063,640
Apr 1, 20250.050.060.050.060.060.85%448,645
Mar 31, 20250.050.060.050.060.060.87%337,479
Mar 28, 20250.060.060.050.060.06-1.76%899,471
Mar 27, 20250.060.060.050.060.064.46%324,199
Mar 26, 20250.060.060.060.060.06-5.00%394,468
Mar 25, 20250.060.060.060.060.06-648,273
Mar 24, 20250.050.060.050.060.067.14%793,996
Mar 21, 20250.050.060.050.060.066.67%1,121,688
Mar 20, 20250.070.070.050.050.05-12.50%3,173,109
Mar 19, 20250.060.060.050.060.06-5.12%2,925,247
Mar 18, 20250.050.070.050.060.0626.48%1,485,675
Mar 17, 20250.060.060.050.050.05-4.76%417,509
Mar 14, 20250.060.060.050.050.055.00%1,022,679
Mar 13, 20250.050.050.050.050.05-3.85%973,533
Mar 12, 20250.050.060.050.050.05-0.95%850,957
Mar 11, 20250.060.060.050.050.050.96%473,942
Mar 10, 20250.060.070.050.050.05-12.90%3,521,659
Mar 7, 20250.050.060.050.060.064.37%568,973
Mar 6, 20250.060.060.050.060.062.14%931,366
Mar 5, 20250.050.060.050.060.0612.00%1,977,132
Mar 4, 20250.050.060.050.050.05-5.66%820,648
Mar 3, 20250.050.060.050.050.05-11.67%1,235,972
Feb 28, 20250.050.060.050.060.0621.70%1,842,531
Feb 27, 20250.040.050.040.050.0512.05%3,511,687
Feb 26, 20250.040.050.040.040.046.54%918,897
Feb 25, 20250.040.040.040.040.04-8.22%172,945
Feb 24, 20250.050.050.040.050.05-2.17%164,109
Feb 21, 20250.040.050.040.050.05-636,725
Feb 20, 20250.050.050.040.050.050.66%364,411
Feb 19, 20250.040.050.040.050.054.82%1,162,305
Feb 18, 20250.040.050.040.040.042.59%1,249,024
Feb 14, 20250.040.040.040.040.0411.84%1,113,452
Feb 13, 20250.040.040.040.040.04-0.26%148,006