Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0340
0.00 (0.00%)
Jan 30, 2025, 10:19 AM EST
Auxly Cannabis Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 242,302 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.82% | 2,320,468 |
| Jan 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.78% | 466,098 |
| Jan 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.25% | 1,519,697 |
| Jan 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 2,642,488 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.18% | 394,161 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.14% | 595,208 |
| Jan 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.68% | 758,281 |
| Jan 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.32% | 1,081,782 |
| Jan 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.29% | 2,957,037 |
| Jan 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.18% | 3,438,619 |
| Jan 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.87% | 1,179,029 |
| Jan 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.04% | 772,738 |
| Jan 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.09% | 1,600,402 |
| Jan 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.94% | 893,673 |
| Jan 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.86% | 3,844,802 |
| Jan 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.12% | 2,865,635 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.11% | 1,679,325 |
| Jan 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.61% | 2,013,011 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,497,151 |
| Dec 30, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.60% | 1,986,616 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.76% | 2,696,689 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.02% | 322,463 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.11% | 763,450 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.24% | 2,480,576 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.67% | 344,248 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.90% | 337,772 |
| Dec 18, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.04% | 314,686 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.28% | 2,244,617 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.57% | 543,887 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.40% | 1,183,020 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.97% | 278,620 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.19% | 1,122,370 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 159,940 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.53% | 277,026 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 517,741 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.88% | 278,827 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.17% | 240,462 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 564,103 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 602,218 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.46% | 124,851 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48% | 474,281 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 141,702 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.89% | 240,234 |
| Nov 22, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.71% | 132,109 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.62% | 315,492 |
| Nov 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.29% | 916,924 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.75% | 2,473,488 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.44% | 400,768 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.26% | 709,573 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 211,878 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.50% | 548,467 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.67% | 814,126 |
| Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.58% | 731,166 |
| Nov 8, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.66% | 3,618,704 |
| Nov 7, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.05% | 316,846 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.94% | 1,151,161 |
| Nov 5, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.91% | 612,645 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.89% | 97,977 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.27% | 166,872 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.75% | 199,607 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.01% | 230,806 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.02% | 139,952 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.49% | 200,330 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.79% | 184,528 |
| Oct 24, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.90% | 292,104 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.57% | 98,592 |
| Oct 22, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.42% | 359,682 |
| Oct 21, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.14% | 137,661 |
| Oct 18, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 434,840 |
| Oct 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 164,915 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.24% | 179,457 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.67% | 198,341 |
| Oct 14, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.38% | 1,287,993 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.11% | 75,994 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.19% | 44,846 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.65% | 261,090 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 411,245 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81% | 794,252 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.33% | 74,163 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.39% | 1,474,348 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38% | 306,842 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 285,877 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.80% | 274,438 |
| Sep 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.75% | 53,483 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 645,778 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48% | 459,822 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 177,030 |
| Sep 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.89% | 431,574 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.85% | 308,554 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.00% | 600,840 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.92% | 333,613 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | 123,277 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.44% | 183,922 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.35% | 282,323 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.78% | 131,730 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.19% | 91,187 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.97% | 441,462 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.06% | 582,454 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 344,561 |