Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Nov 13, 2024, 4:00 PM EST
Auxly Cannabis Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.50% | 548,467 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.67% | 814,126 |
| Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.58% | 731,166 |
| Nov 8, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.66% | 3,618,704 |
| Nov 7, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.05% | 316,846 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.94% | 1,151,161 |
| Nov 5, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.91% | 612,645 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.89% | 97,977 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.27% | 166,872 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.75% | 199,607 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.01% | 230,806 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.02% | 139,952 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.49% | 200,330 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.79% | 184,528 |
| Oct 24, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.90% | 292,104 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.57% | 98,592 |
| Oct 22, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.42% | 359,682 |
| Oct 21, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.14% | 137,661 |
| Oct 18, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 434,840 |
| Oct 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 164,915 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.24% | 179,457 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.67% | 198,341 |
| Oct 14, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 9.38% | 1,287,993 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.11% | 75,994 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.19% | 44,846 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.65% | 261,090 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 411,245 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81% | 794,252 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.33% | 74,163 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.39% | 1,474,348 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38% | 306,842 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 285,877 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.80% | 274,438 |
| Sep 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.75% | 53,483 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 645,778 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48% | 459,822 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 177,030 |
| Sep 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.89% | 431,574 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.85% | 308,554 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.00% | 600,840 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.92% | 333,613 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | 123,277 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.44% | 183,922 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.35% | 282,323 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.78% | 131,730 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.19% | 91,187 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.97% | 441,462 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.06% | 582,454 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 344,561 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 125,023 |
| Sep 4, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.91% | 139,510 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72% | 121,426 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.14% | 139,310 |
| Aug 29, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.80% | 1,058,270 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 223,010 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.82% | 272,904 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.10% | 307,162 |
| Aug 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.78% | 474,325 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.74% | 392,833 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12% | 159,253 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.28% | 89,773 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.15% | 540,531 |
| Aug 16, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.25% | 597,915 |
| Aug 15, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.32% | 2,595,529 |
| Aug 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.92% | 771,523 |
| Aug 13, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.16% | 1,051,227 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.98% | 668,857 |
| Aug 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.17% | 194,791 |
| Aug 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.17% | 395,581 |
| Aug 7, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.16% | 137,585 |
| Aug 6, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.51% | 107,315 |
| Aug 5, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.63% | 219,865 |
| Aug 2, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.40% | 263,931 |
| Aug 1, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.03% | 232,413 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.24% | 341,366 |
| Jul 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 127,145 |
| Jul 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.97% | 361,639 |
| Jul 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.39% | 334,504 |
| Jul 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.79% | 287,314 |
| Jul 24, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.55% | 256,055 |
| Jul 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.86% | 84,443 |
| Jul 22, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.60% | 1,192,196 |
| Jul 19, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.77% | 22,873 |
| Jul 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.24% | 219,149 |
| Jul 17, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.56% | 277,888 |
| Jul 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.56% | 262,753 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.04% | 157,757 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45% | 337,775 |
| Jul 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.17% | 103,924 |
| Jul 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.09% | 411,684 |
| Jul 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.15% | 80,933 |
| Jul 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.53% | 236,440 |
| Jul 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.86% | 308,759 |
| Jul 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98% | 212,491 |
| Jul 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.11% | 226,087 |
| Jul 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 591,465 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.41% | 553,465 |
| Jun 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.79% | 131,320 |
| Jun 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 162,328 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.78% | 115,547 |