Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0030 (2.94%)
Sep 12, 2025, 3:55 PM EDT
Auxly Cannabis Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.16% | 1,462,217 |
| Sep 11, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.11% | 4,032,739 |
| Sep 10, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.40% | 265,029 |
| Sep 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.59% | 549,279 |
| Sep 8, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.88% | 1,905,455 |
| Sep 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.59% | 1,230,374 |
| Sep 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.73% | 1,411,883 |
| Sep 3, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 1.90% | 644,742 |
| Sep 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.60% | 2,112,542 |
| Aug 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.64% | 1,583,989 |
| Aug 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.99% | 1,722,820 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.71% | 1,349,537 |
| Aug 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.52% | 1,246,762 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.26% | 320,482 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.34% | 935,457 |
| Aug 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.93% | 284,723 |
| Aug 20, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.76% | 736,281 |
| Aug 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.92% | 861,062 |
| Aug 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.60% | 762,851 |
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.01% | 640,802 |
| Aug 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.90% | 1,989,372 |
| Aug 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.82% | 1,610,492 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.82% | 1,798,083 |
| Aug 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.92% | 1,662,733 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.91% | 1,033,410 |
| Aug 7, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.46% | 728,119 |
| Aug 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.36% | 1,564,240 |
| Aug 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.51% | 620,800 |
| Aug 4, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 13.90% | 728,165 |
| Aug 1, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 4.49% | 630,389 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.71% | 549,860 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.40% | 577,960 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.33% | 1,056,260 |
| Jul 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.61% | 818,573 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.59% | 1,411,118 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.63% | 391,291 |
| Jul 23, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.17% | 1,615,968 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.28% | 497,856 |
| Jul 21, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.73% | 382,610 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -8.00% | 1,254,871 |
| Jul 17, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 5.36% | 1,211,535 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 9.66% | 493,341 |
| Jul 15, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 9.43% | 634,487 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -8.71% | 1,915,069 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -7.97% | 1,012,134 |
| Jul 10, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -5.43% | 3,101,432 |
| Jul 9, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -9.20% | 4,699,618 |
| Jul 8, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 19.05% | 6,476,766 |
| Jul 7, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 10.59% | 3,212,830 |
| Jul 3, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 14.50% | 941,075 |