Skip to main content
logo
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1049
+0.0009 (0.87%)
Jan 8, 2026, 1:25 PM EST

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20260.100.110.100.100.100.48%724,629
Jan 6, 20260.100.110.100.100.10-3.72%2,007,715
Jan 5, 20260.110.110.110.110.110.09%867,820
Jan 2, 20260.110.110.100.110.111.32%294,190
Dec 31, 20250.110.110.100.110.11-0.38%510,869
Dec 30, 20250.100.110.100.110.111.62%784,411
Dec 29, 20250.100.110.100.100.100.67%2,573,894
Dec 26, 20250.100.110.100.100.10-3.70%545,330
Dec 24, 20250.110.110.110.110.110.28%108,625
Dec 23, 20250.100.110.100.110.110.65%724,512
Dec 22, 20250.110.110.110.110.11-1.74%821,011
Dec 19, 20250.110.110.110.110.110.65%744,708
Dec 18, 20250.110.110.100.110.11-1.64%2,614,404
Dec 17, 20250.110.110.110.110.11-0.90%380,743
Dec 16, 20250.110.120.110.110.110.45%1,962,118
Dec 15, 20250.120.120.110.110.11-1.34%2,526,355
Dec 12, 20250.110.120.110.110.114.48%1,605,372
Dec 11, 20250.100.110.100.110.110.47%132,687
Dec 10, 20250.110.110.110.110.111.81%208,396
Dec 9, 20250.100.110.100.100.10-3.59%381,409
Dec 8, 20250.100.110.100.110.11-1.09%76,589
Dec 5, 20250.100.110.100.110.112.71%350,546
Dec 4, 20250.110.110.100.110.111.52%986,822
Dec 3, 20250.100.110.100.110.11-2.32%198,353
Dec 2, 20250.110.110.100.110.11-0.09%464,268
Dec 1, 20250.100.110.100.110.11-0.83%868,913
Nov 28, 20250.100.110.100.110.11-285,780
Nov 26, 20250.100.120.100.110.11-5.14%1,042,042
Nov 25, 20250.120.120.100.110.11-459,686
Nov 24, 20250.110.110.100.110.119.02%975,520
Nov 21, 20250.100.110.100.110.112.43%1,222,418
Nov 20, 20250.100.110.100.100.10-4.01%464,206
Nov 19, 20250.110.110.100.110.11-0.83%509,414
Nov 18, 20250.110.110.110.110.11-1.91%832,839
Nov 17, 20250.110.110.110.110.11-0.45%973,991
Nov 14, 20250.110.120.110.110.11-5.79%1,302,120
Nov 13, 20250.130.140.110.120.12-10.18%2,528,360
Nov 12, 20250.130.130.130.130.131.79%876,376
Nov 11, 20250.120.130.110.130.1313.83%1,004,627
Nov 10, 20250.120.120.110.110.112.36%552,401
Nov 7, 20250.110.110.110.110.111.01%347,730
Nov 6, 20250.110.110.110.110.110.37%1,116,275
Nov 5, 20250.110.110.100.110.112.55%584,931
Nov 4, 20250.100.110.100.110.11-5.36%697,816
Nov 3, 20250.110.110.110.110.11-0.36%712,408
Oct 31, 20250.110.110.110.110.110.81%234,604
Oct 30, 20250.100.110.100.110.11-0.09%198,490
Oct 29, 20250.110.120.110.110.111.27%929,904
Oct 28, 20250.110.110.110.110.113.57%588,824
Oct 27, 20250.100.110.090.110.113.40%1,727,071