Skip to main content
logo
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1090
+0.0026 (2.42%)
Nov 6, 2025, 4:00 PM EST

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.110.110.110.11-0.37%482,592
Nov 5, 20250.110.110.100.110.112.83%584,931
Nov 4, 20250.100.110.100.110.11-5.36%697,816
Nov 3, 20250.110.110.110.110.11-0.37%712,408
Oct 31, 20250.110.110.110.110.110.83%234,604
Oct 30, 20250.100.110.100.110.11-0.09%198,490
Oct 29, 20250.110.120.110.110.111.27%929,904
Oct 28, 20250.110.110.110.110.113.62%588,824
Oct 27, 20250.100.110.090.110.113.35%1,727,071
Oct 24, 20250.100.100.100.100.103.52%295,262
Oct 23, 20250.100.100.090.100.102.19%327,321
Oct 22, 20250.090.100.090.100.101.24%248,510
Oct 21, 20250.090.100.090.100.10-3.34%550,446
Oct 20, 20250.090.100.090.100.101.33%386,420
Oct 17, 20250.100.100.090.100.10-1.80%653,202
Oct 16, 20250.100.100.100.100.101.94%530,856
Oct 15, 20250.090.100.090.100.10-3.92%684,030
Oct 14, 20250.090.100.090.100.10-1.64%421,255
Oct 13, 20250.090.100.090.100.1011.51%369,512
Oct 10, 20250.090.100.090.090.09-6.91%2,085,130
Oct 9, 20250.100.100.090.100.100.10%1,032,855
Oct 8, 20250.100.100.090.100.107.31%1,688,731
Oct 7, 20250.090.100.090.090.09-8.82%4,172,335
Oct 6, 20250.100.100.100.100.10-1.64%270,637
Oct 3, 20250.100.100.100.100.10-0.58%451,290
Oct 2, 20250.100.110.100.100.10-0.19%736,330
Oct 1, 20250.100.110.100.100.10-3.24%373,120
Sep 30, 20250.100.110.100.110.11-0.92%720,216
Sep 29, 20250.100.110.100.110.113.81%1,676,071
Sep 26, 20250.110.110.110.110.11-263,355
Sep 25, 20250.110.110.110.110.11-1.73%288,964
Sep 24, 20250.100.110.100.110.111.28%487,730
Sep 23, 20250.100.110.100.110.112.43%3,055,042
Sep 22, 20250.100.110.100.100.10-0.96%711,883
Sep 19, 20250.090.110.090.100.104.10%478,007
Sep 18, 20250.090.100.090.100.10-0.10%553,458
Sep 17, 20250.100.100.100.100.10-2.15%191,824
Sep 16, 20250.090.100.090.100.100.29%373,968
Sep 15, 20250.090.100.090.100.102.10%569,818
Sep 12, 20250.100.110.100.100.10-2.16%1,462,217
Sep 11, 20250.100.110.100.100.10-2.11%4,032,739
Sep 10, 20250.100.110.100.100.102.40%265,029
Sep 9, 20250.100.110.100.100.10-1.59%549,279
Sep 8, 20250.100.110.100.100.10-4.88%1,905,455
Sep 5, 20250.100.110.100.110.111.59%1,230,374
Sep 4, 20250.100.110.100.110.11-2.73%1,411,883
Sep 3, 20250.100.120.100.110.111.90%644,742
Sep 2, 20250.110.110.100.110.11-3.60%2,112,542
Aug 29, 20250.110.120.110.110.11-0.64%1,583,989
Aug 28, 20250.110.120.110.110.110.99%1,722,820