Skip to main content
logo
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.0868
+0.0031 (3.75%)
Feb 12, 2026, 2:00 PM EST

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.090.080.08--6.33%1,468,300
Feb 11, 20260.090.100.080.090.09-696,239
Feb 10, 20260.090.090.090.090.09-0.11%1,110,221
Feb 9, 20260.090.100.090.090.09-5.65%1,401,209
Feb 6, 20260.090.100.090.100.10-0.62%562,624
Feb 5, 20260.090.100.090.100.103.89%1,079,145
Feb 4, 20260.100.100.090.090.09-5.13%361,180
Feb 3, 20260.090.100.090.100.103.50%107,432
Feb 2, 20260.100.100.090.090.09-3.88%708,578
Jan 30, 20260.100.100.100.100.10-1.21%970,174
Jan 29, 20260.100.100.100.100.10-3.69%855,909
Jan 28, 20260.100.100.100.100.102.08%1,128,274
Jan 27, 20260.100.100.100.100.10-0.30%387,039
Jan 26, 20260.100.100.100.100.100.20%2,065,092
Jan 23, 20260.100.100.100.100.10-0.39%709,346
Jan 22, 20260.100.110.100.100.10-1.55%447,468
Jan 21, 20260.100.100.100.100.100.49%1,092,074
Jan 20, 20260.100.110.100.100.10-2.47%249,500
Jan 16, 20260.100.110.100.110.111.25%484,268
Jan 15, 20260.100.110.100.100.10-1.05%300,826
Jan 14, 20260.100.110.100.100.102.34%204,912
Jan 13, 20260.100.100.100.100.10-1.54%771,870
Jan 12, 20260.110.110.100.100.10-0.86%600,845
Jan 9, 20260.110.110.100.110.112.74%503,673
Jan 8, 20260.100.110.100.100.10-1.73%489,648
Jan 7, 20260.100.110.100.100.100.48%724,629
Jan 6, 20260.100.110.100.100.10-3.72%2,007,715
Jan 5, 20260.110.110.110.110.110.09%867,820
Jan 2, 20260.110.110.100.110.111.32%294,190
Dec 31, 20250.110.110.100.110.11-0.38%510,869
Dec 30, 20250.100.110.100.110.111.62%784,411
Dec 29, 20250.100.110.100.100.100.67%2,573,894
Dec 26, 20250.100.110.100.100.10-3.70%545,330
Dec 24, 20250.110.110.110.110.110.28%108,625
Dec 23, 20250.100.110.100.110.110.65%724,512
Dec 22, 20250.110.110.110.110.11-1.74%821,011
Dec 19, 20250.110.110.110.110.110.65%744,708
Dec 18, 20250.110.110.100.110.11-1.64%2,614,404
Dec 17, 20250.110.110.110.110.11-0.90%380,743
Dec 16, 20250.110.120.110.110.110.45%1,962,118
Dec 15, 20250.120.120.110.110.11-1.34%2,526,355
Dec 12, 20250.110.120.110.110.114.48%1,605,372
Dec 11, 20250.100.110.100.110.110.47%132,687
Dec 10, 20250.110.110.110.110.111.81%208,396
Dec 9, 20250.100.110.100.100.10-3.59%381,409
Dec 8, 20250.100.110.100.110.11-1.09%76,589
Dec 5, 20250.100.110.100.110.112.71%350,546
Dec 4, 20250.110.110.100.110.111.52%986,822
Dec 3, 20250.100.110.100.110.11-2.32%198,353
Dec 2, 20250.110.110.100.110.11-0.09%464,268