Skip to main content
logo
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1080
+0.0010 (0.93%)
Jul 22, 2025, 1:43 PM EDT

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.100.110.090.110.115.73%382,610
Jul 18, 20250.120.120.100.100.10-8.00%1,254,871
Jul 17, 20250.110.120.100.110.115.36%1,211,535
Jul 16, 20250.100.100.090.100.109.66%493,341
Jul 15, 20250.080.100.080.100.109.43%634,487
Jul 14, 20250.100.100.080.090.09-8.71%1,915,069
Jul 11, 20250.110.110.090.100.10-7.97%1,012,134
Jul 10, 20250.110.120.090.100.10-5.43%3,101,432
Jul 9, 20250.120.130.110.110.11-9.20%4,699,618
Jul 8, 20250.100.120.100.120.1219.05%6,476,766
Jul 7, 20250.090.100.080.100.1010.59%3,212,830
Jul 3, 20250.080.100.080.090.0914.50%941,075
Jul 2, 20250.080.080.080.080.085.33%1,265,051
Jul 1, 20250.070.080.070.080.080.86%768,278
Jun 30, 20250.070.080.070.080.089.13%5,458,944
Jun 27, 20250.060.070.060.070.072.99%719,376
Jun 26, 20250.060.070.060.070.0711.67%719,758
Jun 25, 20250.060.060.060.060.06-269,192
Jun 24, 20250.060.060.060.060.06-226,091
Jun 23, 20250.060.060.060.060.06-1.64%134,445
Jun 20, 20250.060.060.060.060.064.63%265,436
Jun 18, 20250.060.060.060.060.060.17%503,597
Jun 17, 20250.060.060.050.060.06-6.13%1,403,110
Jun 16, 20250.060.060.060.060.062.99%304,166
Jun 13, 20250.060.060.060.060.061.69%176,155
Jun 12, 20250.060.060.060.060.06-2.31%120,156
Jun 11, 20250.060.060.060.060.064.30%322,773
Jun 10, 20250.050.060.050.060.060.17%534,149
Jun 9, 20250.060.060.060.060.06-2.68%671,824
Jun 6, 20250.060.060.060.060.063.65%181,319
Jun 5, 20250.060.060.060.060.06-6.50%2,978,117
Jun 4, 20250.060.060.060.060.061.65%535,479
Jun 3, 20250.060.060.060.060.060.41%756,298
Jun 2, 20250.060.060.060.060.06-1.23%246,667
May 30, 20250.060.070.060.060.061.67%242,974
May 29, 20250.060.060.060.060.06-2.12%2,378,600
May 28, 20250.060.060.060.060.061.07%814,076
May 27, 20250.060.060.060.060.06-2.13%744,535
May 23, 20250.060.070.060.060.06-4.22%162,120
May 22, 20250.070.070.060.060.061.09%1,616,018
May 21, 20250.060.070.060.060.063.31%753,349
May 20, 20250.060.060.060.060.063.25%538,477
May 19, 20250.060.060.060.060.06-5.96%5,709,408
May 16, 20250.070.070.060.060.06-6.59%1,890,648
May 15, 20250.070.070.070.070.073.48%4,323,349
May 14, 20250.060.070.060.070.076.45%411,586
May 13, 20250.060.070.060.060.06-4.62%295,048
May 12, 20250.060.070.060.070.072.36%520,755
May 9, 20250.060.070.060.060.06-95,102
May 8, 20250.060.060.060.060.062.92%847,250