Skip to main content
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.0596
+0.0021 (3.65%)
Jun 6, 2025, 3:52 PM EDT

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.060.060.060.060.063.65%181,319
Jun 5, 20250.060.060.060.060.06-6.50%2,978,117
Jun 4, 20250.060.060.060.060.061.65%535,479
Jun 3, 20250.060.060.060.060.060.41%756,298
Jun 2, 20250.060.060.060.060.06-1.23%246,667
May 30, 20250.060.070.060.060.061.67%242,974
May 29, 20250.060.060.060.060.06-2.12%2,378,600
May 28, 20250.060.060.060.060.061.07%814,076
May 27, 20250.060.060.060.060.06-2.13%744,535
May 23, 20250.060.070.060.060.06-4.22%162,120
May 22, 20250.070.070.060.060.061.09%1,616,018
May 21, 20250.060.070.060.060.063.31%753,349
May 20, 20250.060.060.060.060.063.25%538,477
May 19, 20250.060.060.060.060.06-5.96%5,709,408
May 16, 20250.070.070.060.060.06-6.59%1,890,648
May 15, 20250.070.070.070.070.073.48%4,323,349
May 14, 20250.060.070.060.070.076.45%411,586
May 13, 20250.060.070.060.060.06-4.62%295,048
May 12, 20250.060.070.060.070.072.36%520,755
May 9, 20250.060.070.060.060.06-95,102
May 8, 20250.060.060.060.060.062.92%847,250
May 7, 20250.060.060.060.060.06-0.48%866,296
May 6, 20250.060.060.060.060.063.33%218,299
May 5, 20250.070.070.060.060.06-3.85%600,678
May 2, 20250.060.060.060.060.061.88%299,389
May 1, 20250.060.060.060.060.062.08%397,887
Apr 30, 20250.060.070.060.060.061.69%963,756
Apr 29, 20250.060.060.060.060.061.03%593,433
Apr 28, 20250.040.060.040.060.060.69%241,040
Apr 25, 20250.050.060.050.060.061.13%560,874
Apr 24, 20250.050.060.050.060.06-0.78%349,589
Apr 23, 20250.060.060.060.060.06-0.69%218,472
Apr 22, 20250.060.060.050.060.062.36%188,303
Apr 21, 20250.050.060.050.060.06-0.52%666,234
Apr 17, 20250.060.060.050.060.06-2.29%702,464
Apr 16, 20250.060.060.050.060.0611.01%174,299
Apr 15, 20250.060.060.050.050.05-3.30%493,548
Apr 14, 20250.050.060.050.050.05-6.20%1,058,129
Apr 11, 20250.050.060.050.060.069.62%281,094
Apr 10, 20250.050.060.050.050.05-720,589
Apr 9, 20250.050.050.050.050.05-818,637
Apr 8, 20250.060.060.050.050.05-4.50%401,507
Apr 7, 20250.050.060.050.060.06-6.88%489,549
Apr 4, 20250.060.060.050.060.06-1.81%395,851
Apr 3, 20250.050.060.050.060.062.05%651,615
Apr 2, 20250.050.060.050.060.06-0.03%1,063,640
Apr 1, 20250.050.060.050.060.060.85%448,645
Mar 31, 20250.050.060.050.060.060.87%337,479
Mar 28, 20250.060.060.050.060.06-1.76%899,471
Mar 27, 20250.060.060.050.060.064.46%324,199