Skip to main content
logo
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1133
+0.0033 (3.00%)
Aug 12, 2025, 3:58 PM EDT

Auxly Cannabis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.120.120.110.110.11-0.82%1,798,083
Aug 11, 20250.100.110.100.110.110.92%1,662,733
Aug 8, 20250.110.110.100.110.11-0.91%1,033,410
Aug 7, 20250.100.110.100.110.110.46%728,119
Aug 6, 20250.100.110.100.110.11-0.36%1,564,240
Aug 5, 20250.100.110.100.110.11-3.51%620,800
Aug 4, 20250.100.110.090.110.1113.90%728,165
Aug 1, 20250.090.110.090.100.104.49%630,389
Jul 31, 20250.100.100.090.100.10-5.71%549,860
Jul 30, 20250.100.100.100.100.10-2.40%577,960
Jul 29, 20250.110.110.100.100.10-1.33%1,056,260
Jul 28, 20250.100.110.100.110.11-0.61%818,573
Jul 25, 20250.110.110.100.110.11-3.59%1,411,118
Jul 24, 20250.110.110.110.110.11-0.63%391,291
Jul 23, 20250.100.120.100.110.113.17%1,615,968
Jul 22, 20250.110.110.110.110.110.28%497,856
Jul 21, 20250.100.110.090.110.115.73%382,610
Jul 18, 20250.120.120.100.100.10-8.00%1,254,871
Jul 17, 20250.110.120.100.110.115.36%1,211,535
Jul 16, 20250.100.100.090.100.109.66%493,341
Jul 15, 20250.080.100.080.100.109.43%634,487
Jul 14, 20250.100.100.080.090.09-8.71%1,915,069
Jul 11, 20250.110.110.090.100.10-7.97%1,012,134
Jul 10, 20250.110.120.090.100.10-5.43%3,101,432
Jul 9, 20250.120.130.110.110.11-9.20%4,699,618
Jul 8, 20250.100.120.100.120.1219.05%6,476,766
Jul 7, 20250.090.100.080.100.1010.59%3,212,830
Jul 3, 20250.080.100.080.090.0914.50%941,075
Jul 2, 20250.080.080.080.080.085.33%1,265,051
Jul 1, 20250.070.080.070.080.080.86%768,278
Jun 30, 20250.070.080.070.080.089.13%5,458,944
Jun 27, 20250.060.070.060.070.072.99%719,376
Jun 26, 20250.060.070.060.070.0711.67%719,758
Jun 25, 20250.060.060.060.060.06-269,192
Jun 24, 20250.060.060.060.060.06-226,091
Jun 23, 20250.060.060.060.060.06-1.64%134,445
Jun 20, 20250.060.060.060.060.064.63%265,436
Jun 18, 20250.060.060.060.060.060.17%503,597
Jun 17, 20250.060.060.050.060.06-6.13%1,403,110
Jun 16, 20250.060.060.060.060.062.99%304,166
Jun 13, 20250.060.060.060.060.061.69%176,155
Jun 12, 20250.060.060.060.060.06-2.31%120,156
Jun 11, 20250.060.060.060.060.064.30%322,773
Jun 10, 20250.050.060.050.060.060.17%534,149
Jun 9, 20250.060.060.060.060.06-2.68%671,824
Jun 6, 20250.060.060.060.060.063.65%181,319
Jun 5, 20250.060.060.060.060.06-6.50%2,978,117
Jun 4, 20250.060.060.060.060.061.65%535,479
Jun 3, 20250.060.060.060.060.060.41%756,298
Jun 2, 20250.060.060.060.060.06-1.23%246,667