Skip to main content
logo
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.0975
+0.0030 (3.17%)
At close: Mar 27, 2026

CBWTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.090.100.103.17%284,622
Mar 26, 20260.110.110.090.090.09-7.98%572,305
Mar 25, 20260.100.110.100.100.105.88%1,028,781
Mar 24, 20260.090.100.090.100.102.97%65,356
Mar 23, 20260.100.100.090.090.09-247,309
Mar 20, 20260.090.100.090.090.09-2.28%109,951
Mar 19, 20260.100.100.090.100.10-2.72%142,475
Mar 18, 20260.100.100.090.100.100.20%217,017
Mar 17, 20260.080.100.080.100.1013.03%319,253
Mar 16, 20260.080.100.080.090.092.94%219,273
Mar 13, 20260.080.090.080.090.09-4.28%243,040
Mar 12, 20260.090.090.080.090.09-1.00%2,279,566
Mar 11, 20260.090.090.090.090.09-1.10%199,388
Mar 10, 20260.080.090.080.090.092.02%208,722
Mar 9, 20260.080.090.080.090.09-114,560
Mar 6, 20260.090.090.080.090.09-3.26%284,287
Mar 5, 20260.080.090.080.090.092.11%1,095,624
Mar 4, 20260.090.090.090.090.090.56%954,248
Mar 3, 20260.090.100.090.090.09-0.56%481,424
Mar 2, 20260.090.090.090.090.090.90%696,988
Feb 27, 20260.090.090.090.090.09-0.89%206,368
Feb 26, 20260.080.090.080.090.091.69%301,664
Feb 25, 20260.080.090.080.090.09-0.78%261,323
Feb 24, 20260.090.090.090.090.090.79%424,054
Feb 23, 20260.080.090.080.090.090.57%878,577
Feb 20, 20260.080.090.080.090.095.26%312,438
Feb 19, 20260.080.090.080.080.08-2.22%434,931
Feb 18, 20260.090.090.080.090.09-5.00%535,112
Feb 17, 20260.080.090.080.090.09-447,259
Feb 13, 20260.090.090.080.090.094.17%545,317
Feb 12, 20260.080.090.080.090.09-4.00%3,074,241
Feb 11, 20260.090.100.080.090.09-696,239
Feb 10, 20260.090.090.090.090.09-0.11%1,110,221
Feb 9, 20260.090.100.090.090.09-5.65%1,401,209
Feb 6, 20260.090.100.090.100.10-0.62%562,624
Feb 5, 20260.090.100.090.100.103.89%1,079,145
Feb 4, 20260.100.100.090.090.09-5.13%361,180
Feb 3, 20260.090.100.090.100.103.50%107,432
Feb 2, 20260.100.100.090.090.09-3.88%708,578
Jan 30, 20260.100.100.100.100.10-1.21%970,174
Jan 29, 20260.100.100.100.100.10-3.69%855,909
Jan 28, 20260.100.100.100.100.102.08%1,128,274
Jan 27, 20260.100.100.100.100.10-0.30%387,039
Jan 26, 20260.100.100.100.100.100.20%2,065,092
Jan 23, 20260.100.100.100.100.10-0.39%709,346
Jan 22, 20260.100.110.100.100.10-1.55%447,468
Jan 21, 20260.100.100.100.100.100.49%1,092,074
Jan 20, 20260.100.110.100.100.10-2.47%249,500
Jan 16, 20260.100.110.100.110.111.25%484,268
Jan 15, 20260.100.110.100.100.10-1.05%300,826